Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Safeway, TIM Participacoes Among Stocks falling to Annual Lows Thursday

Nine stocks dropped to 52-week lows:

  • The share price of Safeway (NYSE:SWY) declined today, reaching and then dropping even further past its previous 52-week low of $15.71 to $14.73. The stock was trading on above-average volume. While trading at a volume of 14.3 million, the stock price has fallen 6.9%. The stock has lost momentum over the last three months, losing $6.31 (-29.2%) from $21.66 on April 23, 2012. The stock is trading at 87% of its 50-day moving average and 77.8% of its 200-day moving average.
  • While trading on above-average volume, TIM Participacoes (NYSE:TSU) dropped today, hitting and then dropping past its previous 52-week low of $22.05 to $21.38. Shares have fallen 9%, trading at a volume of 5.5 million. Over the last three months, the stock has lost $8.14 (-27.4%) from a price of $29.73 on April 23, 2012. The stock is trading at 83.8% of its 50-day moving average and 78.4% of its 200-day moving average.
  • The share price of Whiting USA Trust I (NYSE:WHX) fell today, reaching and then dropping even further past its previous 52-week low of $10.50 to $8.81. The stock was trading on above-average volume. The stock price is down 15.2% with a volume of 1.6 million. The stock is trading at 52.6% of its 50-day moving average and 52.3% of its 200-day moving average.
  • While trading on above-average volume, 51job (NASDAQ:JOBS) sunk today, hitting and then dropping past its previous 52-week low to $36.11. The stock price has fallen 1.1% with a volume of 152,724. The stock is trading at 81.7% of its 50-day moving average and 73.9% of its 200-day moving average.
  • The share price of TAL Education Group (NYSE:XRS) decreased today, reaching and then dropping even further past its previous 52-week low of $8.41 to $7.15. The stock was trading on above-average volume. On volume of 621,264 shares, the stock price is down 11.4%. The stock is down over the last three months, having fallen $3.75 (-32.4%) from $11.56 on April 23, 2012. The stock is trading at 76.1% of its 50-day moving average and 72.8% of its 200-day moving average.
  • While trading on above-average volume, Overseas Shipholding Group (NYSE:OSG) declined today, hitting and then dropping past its previous 52-week low to $7.01. Shares have fallen 9.8%, trading at a volume of 590,508. The stock has been going in a negative direction over the last month, dropping $3.53 (-33.4%) from a price of $10.58 on June 19, 2012. The stock is trading at 70.7% of its 50-day moving average and 65.9% of its 200-day moving average.
  • While trading on below-average volume, Luminex Corporation (NASDAQ:LMNX) slipped today, hitting and then dropping past its previous 52-week low to $17.47. While trading at a volume of 131,896, the stock price has fallen 2.2%. The share price has dropped $7.74 (-30.7%) from $25.24 on June 19, 2012. The stock is trading at 78.8% of its 50-day moving average and 78.1% of its 200-day moving average.
  • The share price of Cellcom Israel (NYSE:CEL) dropped today, reaching and then falling even farther past its previous 52-week low of $5.80 to $5.55. The stock was trading on below-average volume. Shares are down 4.2% and trading at a volume of 388,931. The stock is trading at 83.2% of its 50-day moving average and 50% of its 200-day moving average.
  • While trading on below-average volume, Ceradyne (NASDAQ:CRDN) fell today, hitting and then dropping past its previous 52-week low to $22.90. Trading at a volume of 61,256, the stock price is down 4.3%. The stock has fallen over the last three months, dropping $7.79 (-25%) from $31.13 on April 23, 2012. The stock is trading at 93.2% of its 50-day moving average and 83.3% of its 200-day moving average.