Expand / Collapse search
Watch TV
Menu

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

GSV Capital, American Public Education Among Stocks Gapping Down Friday

Here are stocks that gapped down today with opening prices significantly lower than the previous trading day's close:

  • GSV Capital (NASDAQ:GSVC) opened at $16.27 after closing the previous trading session at $18.23, gapping down. Shares are down 8.2%, trading at a volume of 2.6 million. Over the last month, the share price has dropped $3.19 (-16%) from $19.93 on April 12, 2012. The stock has dropped a step closer to its 200-day moving average, sitting just 1.3% above the mark.
  • American Public Education (NASDAQ:APEI) gapped down today, opening at $27.75 after closing the previous trading session at $31.87. Shares are trading at a volume of 278,892 at a price decrease of 8.2%. The stock is down over the last three months, having fallen $12.04 (-29.2%) from $41.29 on February 14, 2012. The stock is trading at 82.9% of its 50-day moving average and 76.1% of its 200-day moving average.
  • After closing the previous trading session at $5.69, PROLOR Biotech (AMEX:PBTH) gapped down with an opening price of $5.10. While trading at a volume of 963,938, the stock price has fallen 8.8%. The stock has fallen over the last three months, dropping $1.45 (-21.8%) from $6.64 on February 14, 2012. The stock has moved down across its 50-day moving average of $5.66 today.
  • With an opening price of 81 cents, Pacific Ethanol (NASDAQ:PEIX) gapped down from its previous close of 94 cents. Shares are down 14%, trading at a volume of 1.7 million. Shares are down over the last two months as the price has dropped 30 cents (-27.2%) from a price of $1.11 on March 14, 2012. The stock is trading at 82.1% of its 50-day moving average and 82.5% of its 200-day moving average.
  • Openwave Systems (NASDAQ:UPIP) opened at $2.49 after closing the previous trading session at $2.84, gapping down. Shares are trading at a volume of 428,230 at a price decrease of 7.4%.