Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

CARBO Ceramics, Wave Systems Among Stocks setting 52-Week Lows Friday

Here are nine stocks that fell to 52-week lows:

  • While trading on above-average volume, CARBO Ceramics (NYSE:CRR) sunk today, hitting and then dropping past its previous 52-week low to $64.83. Shares were traded at a volume of 1.7 million and fell 1.5%. The stock has been dipping recently, and shares are down $17.26 (-20.4%) from a price of $84.68 on July 20, 2012. The stock is trading at 86.5% of its 50-day moving average and 73.4% of its 200-day moving average.
  • While trading on below-average volume, Wave Systems (NASDAQ:WAVX) slid today, hitting and then dropping past its previous 52-week low to 61 cents. The stock price was down 5.7% with a volume of 168,103. The stock is trading at 83.2% of its 50-day moving average and 44.2% of its 200-day moving average.
  • While trading on above-average volume, Telestone Technologies Corporation (NASDAQ:TSTC) dipped today, hitting and then dropping past its previous 52-week low of $1.60 to $1.52. The stock price dropped 5.5% today, trading at a volume of 58,531.
  • While trading on above-average volume, Cache (NASDAQ:CACH) slipped today, hitting and then dropping past its previous 52-week low to $3.43. The stock price fell 1.4% after trading at a volume of 23,607. The stock is trading at 79% of its 50-day moving average and 62.8% of its 200-day moving average.
  • While trading on above-average volume, Charm Communications (NASDAQ:CHRM) decreased today, hitting and then dropping past its previous 52-week low of $5.14 to $4.73. Shares were traded at a volume of 8,346 and fell 9.2%.
  • While trading on above-average volume, Arotech Corporation (NASDAQ:ARTX) sunk today, hitting and then dropping past its previous 52-week low to 82 cents. The stock price was down 5.7% with a volume of 42,784.
  • The share price of USA Truck (NASDAQ:USAK) fell today, reaching and then falling even farther past its previous 52-week low of $4.22 to $4.11. The stock was trading on below-average volume. The stock price fell 2.5% after trading at a volume of 5,205. The stock is trading at 85.6% of its 50-day moving average and 63.4% of its 200-day moving average.
  • While trading on above-average volume, Theratechnologies (NASDAQ:THER) slid today, hitting and then dropping past its previous 52-week low of 60 cents to 55 cents. The stock price dropped 14.8% today, trading at a volume of 34,129.
  • While trading on above-average volume, Tianli Agritech (NASDAQ:OINK) slipped today, hitting and then dropping past its previous 52-week low to $1. After trading at a volume of 13,299, shares fell 9.1%. The stock is trading at 83% of its 50-day moving average and 67.4% of its 200-day moving average.