Expand / Collapse search
Watch TV
Menu

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Apple, Citigroup Among Stocks Down on Above-average Volume Thursday

A few stocks are down on high volume today:

  • Apple (NASDAQ:AAPL) was down on high volume, trading with volume of 25.4 million, or 1.6 its average daily volume. Shares fell 2.9% to $530.12. The share price has been dropping in the last month, down $78.22 (-12.9%) from $608.34 on April 18, 2012. The stock is trading 5.5% above its 200-day moving average.
  • Citigroup (NYSE:C) saw its price drop on above-normal volume today, as 67.7 million shares have changed hands or 1.5 times its average daily volume. Closing at $26.41, shares slipped 1.9%. The stock has been on a downward trajectory over the last two months, decreasing $11.67 (-30.6%) from a price of $38.08 on March 20, 2012. The stock is trading at 80.2% of its 50-day moving average and 83.8% of its 200-day moving average.
  • Wells Fargo (NYSE:WFC) was down on high volume after trading at a volume of 45.2 million, or 1.6 its average daily volume. With a closing price of $31.44, shares were down 1.7%. Shares are down over the last two months as the price has dropped $2.88 (-8.4%) from a price of $34.32 on March 20, 2012. The stock is trading 3.7% above its 200-day moving average.
  • After trading at a volume of 23.8 million, or 2.1 its average daily volume, (NASDAQ:QCOM) saw its price drop. Shares were down 3.3% to $57.16. Over the last month, the share price has dropped $9.83 (-14.7%) from $66.98 on April 18, 2012. The stock is trading at 89.2% of its 50-day moving average and 94.9% of its 200-day moving average.
  • Trading with volume of 12.6 million, or 1.9 its average daily volume, Caterpillar (NYSE:CAT) saw its price drop on above-normal volume. Closing at $87.80, shares were down 4.4%. The stock is down over the last three months, having fallen $27.20 (-23.7%) from $115 on February 21, 2012. The stock is trading at 85.8% of its 50-day moving average and 86.4% of its 200-day moving average.
  • Coca-Cola (NYSE:KO) traded on a volume of 10.9 million, or 1.6 its average daily volume, but its price was down. Shares were down 1.6%, closing at $75.12. Share price is up 95 cents (1.3%) from $74.17 on April 18, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 0.2% above the mark.
  • Trading at a volume of 4.7 million, or 1.8 its average daily volume, Union Pacific (NYSE:UNP) was down on high volume today. Shares fell 3.4% to $108.16. The stock has seen some negative movement recently as shares are down $4.25 (-3.8%) from a price of $112.41 on May 10, 2012. The stock has dropped a step closer to its 200-day moving average, sitting just 1% above the mark.
  • Trading with volume of 15.4 million, or 1.7 its average daily volume, MetLife (NYSE:MET) saw its price drop on above-normal volume. Closing at $30.85, shares dropped 2.5%. The stock is down over the last two months, having fallen $7.90 (-20.4%) from a price of $38.75 on March 20, 2012. The stock is trading at 86.8% of its 50-day moving average and 88.2% of its 200-day moving average.
  • Deere & (NYSE:DE) was trading down on above-average volume with six million shares moving, or 1.5 its average daily volume. Closing at $72.97, shares slipped 1.6%. The stock has fallen over the last three months, dropping $11.22 (-13.3%) from $84.19 on February 21, 2012. The stock is trading at 90.9% of its 50-day moving average and 91% of its 200-day moving average.