Expand / Collapse search
Watch TV
Menu

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Microsoft, Starbucks Among Stocks Down on High Volume Friday

Here are stocks that are down on high volume today:

  • After trading at a volume of 61.3 million, or 1.6 its average daily volume, (NASDAQ:MSFT) saw its price drop. Shares dropped 1.8% to $30.11. The stock has lost momentum over the last three months, losing $1.81 (-5.7%) from $31.92 on April 24, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 0.9% above the mark.
  • Starbucks (NASDAQ:SBUX) experienced a price drop on above-average volume today, with 11.5 million shares, or 2.2 its average daily volume, changing hands. With a closing price of $51.96, shares were down 4.1%. Over the last three months, the stock has lost $6.09 (-10.5%) from a price of $58.05 on April 24, 2012. The stock has moved down across its 50-day moving average of $53.23 today.
  • Trading at a volume of 9.1 million, or 1.5 its average daily volume, Yum Brands (NYSE:YUM) was down on high volume today. Closing at $64.95, shares slipped 1.4%. The stock is down over the last three months, having fallen $7.29 (-10.1%) from $72.24 on April 24, 2012. The stock has moved down across its 50-day moving average of $65.15 today.
  • Trading with volume of 11.9 million, or 1.5 its average daily volume, Vodafone (NASDAQ:VOD) saw its price drop on above-normal volume. Shares were down 2.2%, closing at $28.20. The stock has been on an upward trajectory over the last two months, rising $1.09 (4%) from a price of $27.11 on May 22, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 1.1% above the mark.
  • MetLife (NYSE:MET) experienced a price drop on above-average volume today, with 11.2 million shares, or 1.8 its average daily volume, changing hands. The stock price dropped 4.1% to $29.53. The stock has fallen over the last three months, dropping $6.05 (-17%) from $35.58 on April 24, 2012. The stock has moved down across its 50-day moving average of $30.19 today.
  • After trading at a volume of 5.4 million, or two its average daily volume, (NYSE:PNC) saw its price drop. With a closing price of $59.14, shares were down 3.5%. The stock has lost momentum over the last three months, losing $6.43 (-9.8%) from $65.57 on April 24, 2012. The stock has moved down across its 50-day moving average of $60.18 today.
  • Trading at a volume of 24.2 million, or 1.6 its average daily volume, Taiwan Semiconductor Mfg. (NYSE:TSM) was down on high volume today. At $12.65, the stock price has fallen 1.6%. Over the last three months, the stock has lost $2.21 (-14.9%) from a price of $14.86 on April 24, 2012. The stock is trading at 93.6% of its 50-day moving average and 89.6% of its 200-day moving average.
  • General Dynamics (NYSE:GD) was down on high volume after trading at a volume of 4.6 million, or 3.4 its average daily volume. Closing at $64.97, shares dropped 1.5%. The stock is down over the last three months, having fallen $5.09 (-7.3%) from $70.06 on April 24, 2012. The stock has moved down across its 50-day moving average of $64.36 today.
  • Kimberly-Clark (NYSE:KMB) was down on high volume, trading with volume of 3.2 million, or 1.8 its average daily volume. With a closing price of $84.83, shares dropped 1.2%. Over the last two months, shares have shown some positive movement as the price has climbed $6.15 (7.8%) from a price of $78.68 on May 22, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 2.5% above the mark.