Expand / Collapse search
Watch TV
Menu

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Illinois Tool Works, VMware Included in Stocks Up on High Volume Friday

Here are stocks that are up on high volume:

  • Illinois Tool Works (NYSE:ITW) saw its price spike on above-average volume today, as 4.7 million shares, which is 1.9 times the stock's average daily volume, traded hands. Shares were up 1.4% to $59.68. Shares are up over the last two months, having risen $8.09 (15.7%) from a price of $51.59 on June 27, 2012. The stock is trading 7.8% above its 50-day moving average and 8.3% above its 200-day moving average.
  • After trading at a volume of 2.6 million, or 1.6 times its average, VMware (NYSE:VMW) was up on high volume today. The stock price experienced a 1.1% increase, coming in at $92.21. Shares are down, having dropped $5.55 (-5.7%) from a price of $97.76 on August 17, 2012. The stock has moved up across its 50-day moving average of $91.92 today.
  • Sherwin-Williams (NYSE:SHW) saw its price climb on above-normal volume, as 1.5 million shares, which is 1.8 times the stock's average daily volume, changed hands. At $142.63, share price rose 2%. Share price is up, having risen $9.46 (7.1%) from $133.17 on July 26, 2012. The stock is trading 5.2% above its 50-day moving average and 14.8% above its 200-day moving average.
  • General Mills (NYSE:GIS) saw its price spike on above-average volume today, as 5.4 million shares, which is 1.7 times the stock's average daily volume, traded hands. The stock price hit $39.04, a 1.9% increase. The stock has been on the rise in the last two months, up $1.49 (4%) from a price of $37.55 on June 27, 2012. The stock has moved up across its 200-day moving average of $38.77 today.
  • Tripadvisor (NASDAQ:TRIP) saw its price climb on above-normal volume, as 5.6 million shares, which is 1.5 times the stock's average daily volume, changed hands. The stock price reached $34.05, a 1.5% increase.
  • Pioneer Natural Res (NYSE:PXD) was up on high volume today, trading with volume of 1.6 million, or 1.5 times its average daily volume. The stock price experienced a 2.6% increase, coming in at $98.65. Shares have shown some positive movement over the last two months as the price has climbed $16.41 (20%) from a price of $82.24 on June 27, 2012. The stock has moved up across its 200-day moving average of $97.53 today.
  • Macerich (NYSE:MAC) experienced a price hike on above-average volume today, trading at a volume of 2.6 million, or three times its standard daily volume. Share price increased 1.4% to $59.65. Shares are up over the last two months, having risen $2.66 (4.7%) from a price of $56.99 on June 27, 2012. The stock is trading 2.9% above its 50-day moving average and 4.2% above its 200-day moving average.
  • Anheuser-Busch InBev (NYSE:BUD) saw its price spike on above-average volume today, as 1.3 million shares, which is 1.8 times the stock's average daily volume, traded hands. The stock price hit $82.24, a 1.6% increase. The stock has risen $14.72 (21.8%) over the last three months from a price of $67.52 on May 30, 2012. The stock is trading 3.2% above its 50-day moving average and 11.7% above its 200-day moving average.
  • After trading at a volume of 2.3 million, or 1.8 times its average, Fastenal (NASDAQ:FAST) was up on high volume today. Shares were up 2.2% to $44.71. Over the last two months, shares have shown some positive movement as the price has climbed $6.34 (16.5%) from a price of $38.37 on June 27, 2012. The stock has moved down across its 50-day moving average of $42.76 today.