Expand / Collapse search
Watch TV
Menu

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Duke Energy, CVS Caremark Among Stocks Down on High Volume Monday

There are a few stocks down on high volume today:

  • Trading with volume of 12.5 million, or 2.3 its average daily volume, Duke Energy (NYSE:DUK) saw its price drop on above-normal volume. Closing at $65.31, shares were down 1.4%. The stock is trading 134.9% above its 50-day moving average and 64.9% above its 200-day moving average.
  • Trading at a volume of 10.3 million, or 1.6 its average daily volume, CVS Caremark (NYSE:CVS) was down on high volume today. With a closing price of $47.29, shares were down 1.7%. Share price climbed over the last three months, now up $3.54 (8.1%) from $43.75 on April 11, 2012. The stock is trading 3.4% above its 50-day moving average and 7.3% above its 200-day moving average.
  • MasterCard (NYSE:MA) was down on high volume after trading at a volume of 1.1 million, or 1.6 its average daily volume. Shares were down 2.3% to $431.27. Share price is up, having risen $15.56 (3.7%) from $415.71 on June 7, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 1.9% above the mark.
  • EI du Pont de Nemours (NYSE:DD) experienced a price drop on above-average volume today, with 9.3 million shares, or 2.1 its average daily volume, changing hands. Shares fell 2.9% to $47.47. The stock is down over the last two months, having fallen $4.62 (-8.9%) from a price of $52.09 on May 9, 2012. The stock is trading at 95.8% of its 50-day moving average and 94.7% of its 200-day moving average.
  • After trading at a volume of 2.2 million, or 1.5 its average daily volume, (NYSE:AGN) saw its price drop. Shares dropped 2% to $91.81. The stock has fallen over the last three months, dropping $1.50 (-1.6%) from $93.31 on April 11, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 0.2% above the mark.
  • Check Point Software Technologies (NASDAQ:CHKP) was down on high volume, trading with volume of 4.5 million, or 2.6 its average daily volume. The stock price dropped 4.9% to $44.96. The stock has lost momentum over the last three months, losing $17.50 (-28%) from $62.46 on April 11, 2012. The stock is trading at 88.1% of its 50-day moving average and 80.4% of its 200-day moving average.
  • Trading with volume of 3.1 million, or 1.9 its average daily volume, Estee Lauder Cos (NYSE:EL) saw its price drop on above-normal volume. Shares were down 3.1% to $52.96. Over the last three months, the stock has lost $7.99 (-13.1%) from a price of $60.95 on April 11, 2012. The stock is trading at 96.1% of its 50-day moving average and 86.2% of its 200-day moving average.
  • Nabors Industries (NYSE:NBR) was trading down on above-average volume with 11.2 million shares moving, or 1.5 its average daily volume. With a closing price of $13.68, shares were off 2.2%. The stock is down over the last three months, having fallen $2.47 (-15.3%) from $16.15 on April 11, 2012. The stock has moved down across its 50-day moving average of $13.71 today.
  • Tyson Foods (NYSE:TSN) experienced a price drop on above-average volume today, with 6.7 million shares, or 1.6 its average daily volume, changing hands. Closing at $17.09, shares were down 2.8%. The stock has been dipping in the last two months, down $2.41 (-12.4%) from a price of $19.50 on May 9, 2012. The stock is trading at 90.9% of its 50-day moving average and 89.7% of its 200-day moving average.