Expand / Collapse search
Watch TV
Menu

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Wells Fargo, McDonald's Among Stocks Down on High Volume Friday

Here are stocks that are down on high volume today:

  • Trading at a volume of 49.7 million, or 1.6 its average daily volume, Wells Fargo (NYSE:WFC) was down on high volume today. Closing at $30.16, shares slipped 5.9%. Shares are down over the last two months as the price has dropped $4.32 (-12.5%) from a price of $34.48 on April 3, 2012. The stock has moved down across its 200-day moving average of $30.59 today.
  • McDonald's (NYSE:MCD) was down on high volume after trading at a volume of 10.7 million, or 1.8 its average daily volume. Shares were down 2.9% to $86.71. The stock is down over the last three months, having fallen $13.18 (-13.2%) from $99.89 on March 6, 2012. The stock is trading at 92.7% of its 50-day moving average and 90.2% of its 200-day moving average.
  • After trading at a volume of 20.6 million, or 1.8 its average daily volume, (NYSE:LVS) saw its price drop. Shares fell 7% to $42.97. The stock has been sliding in the last two months, down $15.72 (-26.8%) from a price of $58.69 on April 3, 2012. The stock is trading at 82% of its 50-day moving average and 84.1% of its 200-day moving average.
  • ConocoPhillips (NYSE:COP) traded on a volume of 16 million, or 1.7 its average daily volume, but its price was down. With a closing price of $51.19, shares were down 1.9%. The stock has lost momentum over the last three months, losing $25.26 (-33%) from $76.45 on March 6, 2012. The stock is trading at 86.2% of its 50-day moving average and 74.6% of its 200-day moving average.
  • American Intl Group (NYSE:AIG) experienced a price drop on above-average volume today, with 28.3 million shares, or 1.8 its average daily volume, changing hands. Closing at $27.21, shares were down 6.8%. The share price has been decreasing in the last month, down $7.55 (-21.7%) from $34.76 on May 2, 2012. The stock has moved down across its 200-day moving average of $27.97 today.
  • Walt Disney (NYSE:DIS) was down on high volume, trading with volume of 14.8 million, or 1.5 its average daily volume. The stock price dropped 2.9% to $44.40. Share price is up 86 cents (2%) from $43.54 on May 2, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 1% above the mark.
  • Trading with volume of 7.9 million, or 1.6 its average daily volume, Philip Morris International (NYSE:PM) saw its price drop on above-normal volume. The stock price declined 2%, closing at $82.79. Over the last month, the share price has dropped $7.52 (-8.3%) from $90.31 on May 2, 2012. The stock has dropped a step closer to its 200-day moving average, sitting just 1.7% above the mark.
  • US Bancorp (NYSE:USB) was down on high volume after trading at a volume of 18.7 million, or 1.8 its average daily volume. Shares fell 4.9% to $29.60. The stock has been going in a negative direction over the last month, dropping $2.44 (-7.6%) from a price of $32.04 on May 2, 2012. The stock has dropped a step closer to its 200-day moving average, sitting just 1.2% above the mark.
  • Texas Instruments (NASDAQ:TXN) was trading down on above-average volume with 19.4 million shares moving, or 2.6 its average daily volume. With a closing price of $27, shares were off 5.2%.