Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

WW Grainger, Akamai Technologies Among Stocks Down on High Volume Tuesday

There are a few stocks down on high volume today:

  • WW Grainger (NYSE:GWW) is down on high volume today, trading with volume of 1.2 million, or 1.9 times its average daily volume. Trading at $175.90, the stock is down 6.2%. The stock has been declining in the last two months, down $41.37 (-19%) from a price of $217.27 on April 5, 2012. The stock is trading at 87.9% of its 50-day moving average and 88.9% of its 200-day moving average.
  • Akamai Technologies (NASDAQ:AKAM) is trading down on a volume of 7.9 million, or 3.3 times its normal daily volume. Shares are down 6.3% to $26.56. The stock has been on a downward trajectory over the last two months, slipping $9.77 (-26.9%) from a price of $36.33 on April 5, 2012. The stock is trading at 83.5% of its 50-day moving average and 82.2% of its 200-day moving average.
  • Fastenal (NASDAQ:FAST) is trading down on a volume of 4.8 million, or 2.1 times its standard daily volume. The stock is down 8% to $39.90. The stock is down over the last two months, having fallen $13.07 (-24.7%) from a price of $52.98 on April 5, 2012. The stock is trading at 88% of its 50-day moving average and 86.3% of its 200-day moving average.
  • Kinder Morgan Energy Partners (NYSE:KMP) is trading down on above-normal volume today, seeing a price drop on a volume of 1.5 million, or 2.5 times its average daily volume. The stock price is $75.30, reflecting a 1.2% decrease. Over the last three months, the stock has lost $12.47 (-14.2%) from a price of $87.77 on March 8, 2012. The stock is trading at 93.5% of its 50-day moving average and 91.7% of its 200-day moving average.
  • MSC Industrial Direct (NYSE:MSM) is trading down on a volume of 918,859, or 1.9 times its normal daily volume. Trading at $66.47, the stock is down 5.2%. Shares are down over the last two months as the price has dropped $15.10 (-18.5%) from a price of $81.57 on April 5, 2012. The stock is trading at 90.6% of its 50-day moving average and 89.1% of its 200-day moving average.
  • Shuffle Master (NASDAQ:SHFL) is trading down on a volume of 2.3 million, or 3.9 times its average daily volume. Shares have fallen 15.8% to $12. The stock has been on a downward trajectory over the last two months, decreasing $5.65 (-32%) from a price of $17.65 on April 5, 2012. The stock is trading at 73.9% of its 50-day moving average and 82.2% of its 200-day moving average.
  • Achillion Pharmaceuticals (NASDAQ:ACHN) is trading down on above-normal volume today, seeing a price drop on a volume of 2.1 million, or 3.3 times its average daily volume. The stock price has slipped 9.3% to $6.31. The stock is trading at 86.4% of its 50-day moving average and 75.1% of its 200-day moving average.
  • Carrols Restaurant Group (NASDAQ:TAST) is trading down on a volume of 1.7 million, or 4.5 times its normal daily volume. Shares are off 11.4% to $5.07. The stock is trading at 54.8% of its 50-day moving average and 45.7% of its 200-day moving average.
  • Central European Distribution (NASDAQ:CEDC) is trading down on a volume of 1.7 million, or 2.5 times its standard daily volume. Shares have dropped 10.1% to $3.19. The stock is down over the last three months, having fallen $1.41 (-30.7%) from $4.60 on March 8, 2012. The stock is trading at 73.1% of its 50-day moving average and 67.4% of its 200-day moving average.