Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Warnaco Group, Telefonaktiebolaget LM Ericsson Among Stocks Down on Above-average Volume Friday

Here are stocks that are down on high volume today:

  • Warnaco Group (NYSE:WRC) is down on high volume today, trading with volume of 2.8 million, or 3.4 times its average daily volume. A decrease of 6.1% has brought the stock price to $48.00. The stock has lost momentum over the last three months, losing $11.04 (-18.7%) from $59.04 on February 7, 2012. The stock is trading at 87% of its 50-day moving average and 89.1% of its 200-day moving average.
  • Today, Telefonaktiebolaget LM Ericsson (NASDAQ:ERIC) is down on high volume, trading at a volume of 12.4 million, or 2.1 times its average daily volume. Shares are down 1.7% to $9.43. The share price has dropped 54 cents (-5.5%) from $9.97 on April 4, 2012. The stock is trading at 96.2% of its 50-day moving average and 95.2% of its 200-day moving average.
  • Mettler-Toledo International (NYSE:MTD) is trading down on above-normal volume today, seeing a price drop on a volume of 497,186, or 2.6 times its average daily volume. The stock price has sunk 9.1% to $167.01. The stock has been losing steam over the last month, decreasing $15.66 (-8.6%) from a price of $182.67 on April 4, 2012. The stock has moved down across its 50-day moving average of $179.98 today.
  • Rovi Corporation (NASDAQ:ROVI) is trading down on a volume of 3.1 million, or 3.4 times its average daily volume. Trading at $26.02, the stock is down 7.9%. Over the last three months, the stock has lost $7.79 (-23%) from a price of $33.81 on February 7, 2012. The stock is trading at 85.1% of its 50-day moving average and 78.9% of its 200-day moving average.
  • Today, KBR (NYSE:KBR) is down on high volume, trading at a volume of 2.6 million, or 1.6 times its average daily volume. A decrease of 5.2% has brought the stock price to $30.19. The stock has been declining in the last two months, down $5.08 (-14.4%) from a price of $35.27 on March 7, 2012. The stock is trading at 86.6% of its 50-day moving average and 94.6% of its 200-day moving average.
  • Manitowoc Company (NYSE:MTW) is trading down on a volume of 4.8 million, or 1.5 times its normal daily volume. The stock price is $12.99, reflecting a 9.4% decrease. The stock is down over the last three months, having fallen $2.85 (-18%) from $15.84 on February 7, 2012. The stock has dropped a step closer to its 200-day moving average, sitting just 2% above the mark.
  • QLogic Corporation (NASDAQ:QLGC) is down on high volume today, trading with volume of 3.3 million, or 2.5 times its average daily volume. The stock price had dipped 11.6% to $14.91. The stock has fallen over the last three months, dropping $2.73 (-15.5%) from $17.64 on February 7, 2012. The stock has moved down across its 200-day moving average of $16.12 today.
  • SemGroup (NYSE:SEMG) is trading down on a volume of 1.3 million, or three times its normal daily volume. Shares are down 1.8% to $29.63. Share price is up, having risen 68 cents (2.3%) from $28.95 on April 4, 2012. The stock is trading 7.3% above its 200-day moving average.
  • International Rectifier Corporation (NYSE:IRF) is trading down on a volume of 1.5 million, or 3.4 times its standard daily volume. The stock is down 11.5% to $19.61. The stock has lost momentum over the last three months, losing $2.46 (-11.1%) from $22.07 on February 7, 2012. The stock has moved down across its 50-day moving average of $21.64 today.