Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Vale, BP Prudhoe Bay Royalty Among Stocks falling to Annual Lows Wednesday

Take a look at these nine stocks that dropped to 52-week lows:

  • While trading on above-average volume, Vale (NYSE:VALE) decreased today, hitting and then dropping past its previous 52-week low of $16.50 to $15.81. Shares have fallen 4.5%, trading at a volume of 18.6 million. The stock has been on a downward trajectory over the last two months, declining $4.29 (-21.3%) from a price of $20.10 on July 2, 2012. The stock is trading at 86.4% of its 50-day moving average and 77.2% of its 200-day moving average.
  • While trading on above-average volume, BP Prudhoe Bay Royalty (NYSE:BPT) dipped today, hitting and then dropping past its previous 52-week low to $82.58. Shares are down 9.2% and trading at a volume of 1.3 million. The stock has been dipping in the last two months, down $33.54 (-28.3%) from a price of $118.39 on July 2, 2012. The stock is trading at 74.2% of its 50-day moving average and 72.5% of its 200-day moving average.
  • The share price of Telefonica Brasil (NYSE:VIV) fell today, reaching and then falling even farther past its previous 52-week low of $21.93 to $21.66. The stock was trading on below-average volume. Shares have fallen 1.2%, trading at a volume of 458,834. The stock is down over the last two months, having fallen $3.99 (-15.5%) from a price of $25.66 on July 2, 2012. The stock is trading at 91.2% of its 50-day moving average and 83.4% of its 200-day moving average.
  • While trading on below-average volume, TIM Participacoes (NYSE:TSU) declined today, hitting and then dropping past its previous 52-week low to $18.43. While trading at a volume of 437,634, the stock price has fallen 1.7%. The stock has been on a downward trajectory over the last two months, slipping $9.36 (-33.4%) from a price of $28 on July 2, 2012. The stock is trading at 84.7% of its 50-day moving average and 71.9% of its 200-day moving average.
  • The share price of Permian Basin Royalty (NYSE:PBT) slipped today, reaching and then falling even farther past its previous 52-week low of $16.49 to $16.35. The stock was trading on below-average volume. On volume of 264,205 shares, the stock price is down 3.1%. Over the last month, the share price has dropped $1.88 (-10.3%) from $18.24 on July 31, 2012. The stock is trading at 89.7% of its 50-day moving average and 84.4% of its 200-day moving average.
  • While trading on below-average volume, CPFL Energia (NYSE:CPL) dropped today, hitting and then dropping past its previous 52-week low to $21.19. The stock price is down 1.9% with a volume of 197,153. Shares are down over the last two months as the price has dropped $4.38 (-17%) from a price of $25.72 on July 2, 2012. The stock is trading at 92.4% of its 50-day moving average and 82% of its 200-day moving average.
  • The share price of A123 Systems (NASDAQ:AONE) dipped today, reaching and then falling even farther past its previous 52-week low of 31 cents to 29 cents. The stock was trading on below-average volume. The stock price has fallen 4.1% with a volume of 7.5 million. The stock is trading at 51.5% of its 50-day moving average and 27.1% of its 200-day moving average.
  • While trading on below-average volume, Knightsbridge Tankers (NASDAQ:VLCCF) fell today, hitting and then dropping past its previous 52-week low to $5.91. Trading at a volume of 192,319, the stock price is down 4.3%. The stock has lost momentum over the last three months, losing $2.68 (-30.9%) from $8.66 on June 4, 2012. The stock is trading at 75% of its 50-day moving average and 56.7% of its 200-day moving average.
  • The share price of Roundyx27s (NYSE:RNDY) declined today, reaching and then falling even farther past its previous 52-week low of $7.51 to $7.40. The stock was trading on below-average volume. On volume of 155,234 shares, the stock price is down 2.4%.