Expand / Collapse search
Watch TV
Menu

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

US Bancorp, EOG Resources Among Stocks Down on Above-average Volume Monday

These are stocks that are down on high volume today:

  • US Bancorp (NYSE:USB) traded on a volume of 19.4 million, or 1.7 its average daily volume, but its price was down. Shares were off 2.7% to $28.79. The share price has dropped $3.15 (-9.9%) from $31.94 on May 3, 2012. The stock has moved down across its 200-day moving average of $29.28 today.
  • EOG Resources (NYSE:EOG) experienced a price drop on above-average volume today, with five million shares, or 1.7 its average daily volume, changing hands. The stock price dropped 1.4% to $90.40. Over the last three months, the stock has lost $22.74 (-20.1%) from a price of $113.14 on March 7, 2012. The stock is trading at 87.6% of its 50-day moving average and 86.5% of its 200-day moving average.
  • Pioneer Natural Res (NYSE:PXD) was down on high volume, trading with volume of 4.9 million, or two its average daily volume. With a closing price of $86.78, shares were down 1.7%. The share price has been falling in the last month, down $24.08 (-21.7%) from $110.86 on May 3, 2012. The stock is trading at 84.2% of its 50-day moving average and 86.4% of its 200-day moving average.
  • Cummins (NYSE:CMI) was down on high volume, trading with volume of 3.7 million, or 1.6 its average daily volume. Shares fell 2% to $91.68. The stock is down over the last three months, having fallen $26.04 (-22.1%) from $117.72 on March 7, 2012. The stock is trading at 86.3% of its 50-day moving average and 85.2% of its 200-day moving average.
  • After trading at a volume of 15.2 million, or 1.6 its average daily volume, (NYSE:GM) saw its price drop. Shares were down 4.1%, closing at $21.11. The stock is down over the last two months, having fallen $3.99 (-15.9%) from a price of $25.10 on April 4, 2012. The stock is trading at 93.2% of its 50-day moving average and 89.5% of its 200-day moving average.
  • Trading at a volume of 29.2 million, or 1.9 its average daily volume, Delta Air Lines (NYSE:DAL) was down on high volume today. The stock price dropped 11.6% to $10.18. Shares are down, having dropped $1.19 (-10.5%) from a price of $11.37 on May 25, 2012. The stock is trading 3.7% above its 200-day moving average.
  • Starwood Hotels (NYSE:HOT) experienced a price drop on above-average volume today, with 5.6 million shares, or 1.9 its average daily volume, changing hands. With a closing price of $48.46, shares were off 1.4%. The stock has been losing steam over the last month, sinking $11.43 (-19.1%) from a price of $59.89 on May 3, 2012. The stock is trading at 87.6% of its 50-day moving average and 90.9% of its 200-day moving average.
  • BB&T (NYSE:BBT) was down on high volume, trading with volume of 9.5 million, or two its average daily volume. Shares were down 2.5% to $27.64. The stock has been going in a negative direction over the last month, dropping $4.40 (-13.7%) from a price of $32.04 on May 3, 2012. The stock is trading at 89.4% of its 50-day moving average and 96.9% of its 200-day moving average.
  • Trading at a volume of 4.7 million, or 1.9 its average daily volume, ENSCO (NYSE:ESV) was down on high volume today. Closing at $43.71, shares slipped 1.1%. The stock has fallen over the last three months, dropping $12.47 (-22.2%) from $56.18 on March 7, 2012. The stock is trading at 87.4% of its 50-day moving average and 84.8% of its 200-day moving average.