Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

The Timken Company, CommVault Systems Among Stocks Down on High Volume Friday

Today, a few stocks are down on high volume:

  • The Timken Company (NYSE:TKR) saw its price drop on above-normal volume today, as two million shares have changed hands or 1.6 times its average daily volume. At $49.15, the stock price has fallen 4.6%. Over the last month, the share price has dropped $6.78 (-12.1%) from $55.93 on April 26, 2012. The stock has dropped a step closer to its 200-day moving average, sitting just 2% above the mark.
  • After trading at a volume of 1.3 million, or 2.5 its average daily volume, (NASDAQ:CVLT) saw its price drop. Shares were down 4.1%, closing at $47.97. The share price has dropped $4.08 (-7.8%) from $52.05 on April 26, 2012. The stock has moved down across its 200-day moving average of $49.35 today.
  • The Bank of Nova Scotia (NYSE:BNS) was down on high volume after trading at a volume of one million, or 1.9 its average daily volume. Closing at $49.49, shares dropped 1.2%. The stock has been on a downward trajectory over the last two months, sliding $7.60 (-13.3%) from a price of $57.09 on March 28, 2012. The stock is trading at 92.5% of its 50-day moving average and 93.9% of its 200-day moving average.
  • Trading at a volume of two million, or 1.7 its average daily volume, Carrizo Oil & Gas (NASDAQ:CRZO) was down on high volume today. The stock price dropped 1.8% to $24.23. The stock has fallen over the last three months, dropping $3.94 (-14%) from $28.17 on February 29, 2012. The stock is trading at 89.6% of its 50-day moving average and 90% of its 200-day moving average.
  • Canadian Imperial Bank of Commerce (NYSE:CM) was trading down on above-average volume with 573,554 shares moving, or two its average daily volume. With a closing price of $68, shares were off 1.2%. The stock has lost momentum over the last three months, losing $9.55 (-12.3%) from $77.55 on February 29, 2012. The stock is trading at 93% of its 50-day moving average and 91.7% of its 200-day moving average.
  • NetGear (NASDAQ:NTGR) saw its price drop on above-normal volume today, as 1.2 million shares have changed hands or 1.9 times its average daily volume. Shares were down 2%, closing at $29.86. Shares are down over the last two months as the price has dropped $9.05 (-23.3%) from a price of $38.91 on March 28, 2012. The stock is trading at 85% of its 50-day moving average and 82.7% of its 200-day moving average.
  • PT Telekomunikasi Indonesia (NYSE:TLK) was down on high volume, trading with volume of 824,886, or 1.9 its average daily volume. At $30.61, the stock price has fallen 3.6%. The share price has been dropping in the last month, down $4.47 (-12.7%) from $35.08 on April 26, 2012. The stock is trading at 90.3% of its 50-day moving average and 95% of its 200-day moving average.
  • Trading with volume of 569,429, or 1.5 its average daily volume, Cabot (NYSE:CBT) saw its price drop on above-normal volume. Shares were off 2.2% to $38.27. Over the last month, the share price has dropped $5.24 (-12%) from $43.51 on April 26, 2012. The stock has dropped a step closer to its 200-day moving average, sitting just 0.6% above the mark.
  • Trading at a volume of 378,223, or 2.2 its average daily volume, Arbitron (NYSE:ARB) was down on high volume today. With a closing price of $33.67, shares dropped 6.1%. The stock has been losing steam over the last month, decreasing $4.96 (-12.8%) from a price of $38.63 on April 26, 2012. The stock is trading at 91.7% of its 50-day moving average and 92.5% of its 200-day moving average.