Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

The Cooper Companies, FleetCor Technologies Among Stocks Down on High Volume Friday

Today, these stocks are down on high volume:

  • The Cooper Companies (NYSE:COO) is down on high volume today, trading with volume of 1.6 million, or 2.3 times its average daily volume. The stock price had dipped 2% to $78.43. The stock has been losing steam over the last month, declining $8.54 (-9.8%) from a price of $86.97 on May 9, 2012. The stock has dropped a step closer to its 200-day moving average, sitting just 0.4% above the mark.
  • FleetCor Technologies (NYSE:FLT) is trading down on a volume of 2.1 million, or 10 times its average daily volume. Trading at $36.51, the stock is down 5.4%. The share price has been sliding in the last month, down $4.36 (-10.7%) from $40.87 on May 9, 2012. The stock has dropped a step closer to its 200-day moving average, sitting just 2.4% above the mark.
  • Scotts Miracle-Gro (NYSE:SMG) is trading down on a volume of 858,290, or 2.2 times its standard daily volume. Shares are off 2.7% to $42.12. The stock has been dipping in the last two months, down $9.82 (-18.9%) from a price of $51.94 on April 11, 2012. The stock is trading at 89.8% of its 50-day moving average and 87.5% of its 200-day moving average.
  • Atlas Energy (NYSE:ATLS) is trading down on above-average volume today, seeing a price drop on a volume of 600,784, or 1.7 times its average daily volume. The stock price is $30, reflecting a 2.3% decrease. Over the last month, the share price has dropped $6.99 (-18.9%) from $36.99 on May 9, 2012. The stock has moved down across its 200-day moving average of $30.11 today.
  • ATP Oil & Gas Corporation (NASDAQ:ATPG) is seeing its price fall on above-normal volume today, as 3.5 million shares have moved, or 2.6 times its average daily volume. The stock price had dipped 13.9% to $5.03. The stock is trading at 82.4% of its 50-day moving average and 70% of its 200-day moving average.
  • Trading at a volume of 750,247, or 2.1 times its average daily volume, Progress Software Corporation (NASDAQ:PRGS) is down on high volume today. Shares have fallen 13.1% to $17.64. The stock has fallen over the last three months, dropping $6.33 (-26.4%) from $23.97 on March 13, 2012. The stock is trading at 84.2% of its 50-day moving average and 81.4% of its 200-day moving average.
  • Today, NPS Pharmaceuticals (NASDAQ:NPSP) is down on high volume, trading at a volume of 1.5 million, or two times its average daily volume. Trading at $7.16, the stock is down 11.2%. Shares are up over the last two months, having risen 66 cents (10.2%) from a price of $6.50 on April 11, 2012. The stock is trading 3.5% above its 200-day moving average.
  • CPI Aerostructures (AMEX:CVU) is down on high volume today, trading with volume of 487,643, or eight times its average daily volume. Shares have dropped 5% to $12.02. The stock has been on a downward trajectory over the last two months, falling $3.69 (-23.5%) from a price of $15.71 on April 11, 2012. The stock is trading at 80.6% of its 50-day moving average and 83.9% of its 200-day moving average.
  • ImmunoCellular Therapeutics (AMEX:IMUC) is seeing its price fall on above-normal volume today, as 1.6 million shares have moved, or 1.7 times its average daily volume. The stock price has dropped 14.9% to $3.15.