Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

The Coca-Cola Company, EnCana Corporation Among Stocks Up on High Volume Friday

Here are stocks that are up on high volume:

  • The Coca-Cola Company (NYSE:KO) saw its price spike on above-average volume today, as 11.7 million shares, which is 1.7 times the stock's average daily volume, traded hands. The stock price hit $76.63, a 1.2% increase. Shares have been on on the rise over the past three months, climbing $3.97 (5.5%) from a price of $72.66 on March 28, 2012. The stock is trading 5.8% above its 50-day moving average and 9.3% above its 200-day moving average.
  • EnCana Corporation (NYSE:ECA) was up on high volume today, after trading at a volume of 13.9 million, or 2.1 times its average daily volume. The stock price was up 4.1% to $20.55. Shares are up, having risen $2.53 (14%) from a price of $18.02 on April 20, 2012. The stock is trading 7.6% above its 50-day moving average and 4.1% above its 200-day moving average.
  • Maxim Integrated Products (NASDAQ:MXIM) saw its price climb on above-normal volume, as 5.8 million shares, which is 2.2 times the stock's average daily volume, changed hands. At $29.86, share price rose 8.2%. Over the last three months, the stock has gained $3.02 (11.3%) from a price of $26.84 on January 31, 2012. The stock has moved up across its 50-day moving average of $27.89 today.
  • CenterPoint Energy (NYSE:CNP) was up on high volume today, after trading at a volume of eight million, or 2.4 times its average daily volume. Shares were up 1% to $20.05. The stock has risen $1.58 (8.6%) over the last three months from a price of $18.47 on January 31, 2012. The stock is trading 3.5% above its 50-day moving average and 3.3% above its 200-day moving average.
  • BHP Billiton plc (NYSE:BBL) experienced a price hike on above-average volume today, trading at a volume of 2.4 million, or 2.5 times its standard daily volume. The stock price experienced a 1.7% increase, coming in at $64.11. Shares have been on an upward trajectory over the past month, rising $4.04 (6.7%) from a price of $60.07 on March 28, 2012. The stock is trading 3.9% above its 50-day moving average and 2.7% above its 200-day moving average.
  • FMC Corporation (NYSE:FMC) saw its price spike on above-average volume today, as 749,126 shares, which is 1.5 times the stock's average daily volume, traded hands. At $112.05, share price increased 1.7%. Share price is up, having risen $7.99 (7.7%) from $104.06 on March 28, 2012. The stock is trading 7.8% above its 50-day moving average and 18.1% above its 200-day moving average.
  • General Growth Properties (NYSE:GGP) experienced a price hike on above-average volume today, trading at a volume of 4.2 million, or 1.7 times its standard daily volume. Shares climbed 2.1% to $18.05.
  • CNH Global (NYSE:CNH) saw its price climb on above-normal volume, as 944,434 shares, which is 1.6 times the stock's average daily volume, changed hands. Share price went up 3.1% to $47.08. Share price is up $6.93 (17.3%) from $40.15 on March 28, 2012. The stock is trading 11.7% above its 50-day moving average and 15.7% above its 200-day moving average.
  • BCE (NYSE:BCE) was up on high volume today, trading with volume of 798,102, or 1.5 times its average daily volume. Shares were up 1.5% to $40.71. Shares have been on on the rise over the past month, climbing 71 cents (1.8%) from a price of $40 on March 28, 2012. The stock has moved up across its 50-day moving average of $40.26 today.