Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Seagate Technology, Directv, Other Stocks Hit 52-Week Highs Friday

These nine stocks hit 52-week highs:

  • While trading on below-average volume, Seagate Technology (NASDAQ:STX) went up today, reaching and then surpassing its previous 52-week high of $33.42. It peaked at $34.24. While trading at a volume of 8.8 million, the stock price has risen 2.7%. The stock is trading 23.3% above its 50-day moving average and 23.3% above its 200-day moving average.
  • The share price of Directv (NASDAQ:DTV) rose today, reaching and then surpassing its previous 52-week high of $50.68. In spite of its performance and peak price of $51.70, the stock was trading on below-average volume. Shares have climbed 2% with volume of 2.3 million shares. Shares are up over the last two months, having risen $8.54 (19.9%) from a price of $42.99 on June 13, 2012. The stock is trading 6.4% above its 50-day moving average and 8.6% above its 200-day moving average.
  • PulteGroup (NYSE:PHM) struck a new 52-week high of $12.62, but the price has dropped off since. The stock traded on below-average volume today. The stock price is down 1.7% with a volume of 4.3 million. The stock is trading 14.6% above its 50-day moving average and 25.1% above its 200-day moving average.
  • While trading on below-average volume, Scripps Networks (NYSE:SNI) increased today, reaching and then surpassing its previous 52-week high of $58.90. It peaked at $60.09. Shares are up 1%, trading at a volume of 485,076. Share price is up $7.15 (13.5%) from $52.88 on July 12, 2012. The stock is trading 8.1% above its 50-day moving average and 14.8% above its 200-day moving average.
  • Dillard's (NYSE:DDS) reached a new annual high of $74.77, but the price has declined since. The stock traded on below-average volume today. On volume of 330,746, shares are down 1.1%. Share price is up, having risen $11.38 (18.3%) from $62.03 on July 12, 2012. The stock is trading 12.1% above its 50-day moving average and 15.5% above its 200-day moving average.
  • The share price of Cornerstone OnDemand (NASDAQ:CSOD) climbed today, reaching and then surpassing its previous 52-week high of $26.50. The stock was trading on above-average volume. The stock price has risen 10.2% on a volume of 683,196 shares. The stock is trading 18.7% above its 50-day moving average and 24.4% above its 200-day moving average.
  • The share price of Rentech Nitrogen Partners (NYSE:RNF) rose today, reaching and then surpassing its previous 52-week high of $33.35. In spite of its performance and peak price of $33.75, the stock was trading on below-average volume. The stock is up 2.9% with 466,944 shares changing hands.
  • While trading on below-average volume, Companhia de Saneamento Basico (NYSE:SBS) improved today, reaching and then surpassing its previous 52-week high of $88.06. It peaked at $88.48. The stock price has gained 1.4% with 121,070 shares moving. Shares have been on on the rise over the past three months, climbing $13.99 (18.8%) from a price of $74.49 on July 12, 2012. The stock is trading 11.3% above its 50-day moving average and 16.6% above its 200-day moving average.
  • The share price of The New York Times Company (NYSE:NYT) climbed today, reaching and then surpassing its previous 52-week high of $8.86. In spite of its performance and peak price of $9.11, the stock was trading on below-average volume. Shares have risen 2.9%, trading at a volume of 806,511 shares. The stock is trading 20.1% above its 50-day moving average and 22.6% above its 200-day moving average.