Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Priceline.com, McDonald's Among Stocks Down on Above-average Volume Tuesday

A few stocks are down on high volume today:

  • Priceline.com (NASDAQ:PCLN) was trading down on above-average volume with 2.1 million shares moving, or 1.8 its average daily volume. With a closing price of $716.20, shares were down 2.9%. Share price is up $48.55 (6.3%) from $764.75 on April 9, 2012. The stock is trading 16.9% above its 200-day moving average.
  • McDonald's (NYSE:MCD) saw its price drop on above-normal volume today, as 12.3 million shares have changed hands or 2.4 times its average daily volume. Closing at $93.55, shares were down 2.1%. Over the last three months, the stock has lost $6.44 (-6.4%) from a price of $99.99 on February 9, 2012. The stock is trading at 96.5% of its 50-day moving average and 96.8% of its 200-day moving average.
  • Home Depot (NYSE:HD) was down on high volume after trading at a volume of 15.8 million, or 1.9 its average daily volume. Closing at $50.62, shares dropped 1.5%. Shares have been on on the rise over the past three months, climbing 4 cents (0.1%) from a price of $50.58 on April 9, 2012. The stock is trading 11.7% above its 200-day moving average.
  • Vale (NYSE:VALE) traded on a volume of 28 million, or 1.5 its average daily volume, but its price was down. Shares were down 2.5%, closing at $20.90. The stock has lost momentum over the last three months, losing $5.30 (-20.2%) from $26.20 on February 9, 2012. The stock is trading at 91.5% of its 50-day moving average and 87.6% of its 200-day moving average.
  • After trading at a volume of 24.5 million, or 1.9 its average daily volume, (NYSE:HPQ) saw its price drop. Closing at $23.32, shares slipped 2.3%. The stock is down over the last three months, having fallen $5.79 (-19.9%) from $29.11 on February 9, 2012. The stock is trading at 96.1% of its 50-day moving average and 90.3% of its 200-day moving average.
  • Accenture (NYSE:ACN) experienced a price drop on above-average volume today, with 7.4 million shares, or 2.4 its average daily volume, changing hands. Shares dropped 1.5% to $59.34. The stock has seen some negative movement recently as shares are down $5.66 (-8.7%) from a price of $65 on May 1, 2012. The stock has dropped a step closer to its 200-day moving average, sitting just 0.4% above the mark.
  • Trading with volume of 9.4 million, or 1.5 its average daily volume, BP (NYSE:BP) saw its price drop on above-normal volume. The stock price declined 2.2%, closing at $40.42. The stock has fallen over the last three months, dropping $6.35 (-13.6%) from $46.77 on February 9, 2012. The stock is trading at 93% of its 50-day moving average and 92.5% of its 200-day moving average.
  • NIKE (NYSE:NKE) traded on a volume of 3.5 million, or 1.5 its average daily volume, but its price was down. Closing at $108.73, shares dropped 2.4%. Share price rose over the last three months, now up $2.97 (2.8%) from $105.76 on February 9, 2012. The stock is trading 5.7% above its 200-day moving average.
  • After trading at a volume of 6.1 million, or 1.6 its average daily volume, (NYSE:TOT) saw its price drop. Closing at $45.83, shares slipped 2.6%. The stock is down over the last two months, having fallen $9.55 (-17.2%) from a price of $55.38 on March 9, 2012. The stock is trading at 92.1% of its 50-day moving average and 89.6% of its 200-day moving average.