Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

NxStage Medical, Affymetrix Among Stocks setting 52-Week Lows Tuesday

Here are eight stocks that fell to 52-week lows:

  • The share price of NxStage Medical (NASDAQ:NXTM) sunk today, reaching and then falling even farther past its previous 52-week low of $12.63 to $12.52. The stock was trading on below-average volume. After trading at a volume of 492,246, shares fell 2.7%. The stock has been falling in the last two months, down $3.87 (-23.6%) from a price of $16.40 on June 22, 2012. The stock is trading at 84.8% of its 50-day moving average and 75.7% of its 200-day moving average.
  • While trading on above-average volume, Affymetrix (NASDAQ:AFFX) declined today, hitting and then dropping past its previous 52-week low of $3.68 to $3.66. The stock price was down 5.4% with a volume of one million. Over the last three months, the stock has lost $1.26 (-25.6%) from a price of $4.93 on May 24, 2012. The stock is trading at 86.5% of its 50-day moving average and 82.1% of its 200-day moving average.
  • While trading on above-average volume, Lone Pine Resources (NYSE:LPR) dipped today, hitting and then dropping past its previous 52-week low to $1.16. The stock price dropped 8.7% today, trading at a volume of 2.1 million. The stock is trading at 53.8% of its 50-day moving average and 26.9% of its 200-day moving average.
  • While trading on below-average volume, Otelco (NASDAQ:OTT) fell today, hitting and then dropping past its previous 52-week low to $1.99. After trading at a volume of 281,739, shares fell 2.4%. The stock is trading at 35% of its 50-day moving average and 23.2% of its 200-day moving average.
  • The share price of Codexis (NASDAQ:CDXS) slid today, reaching and then falling even farther past its previous 52-week low of $2.24 to $2.21. The stock was trading on below-average volume. Shares were traded at a volume of 155,646 and fell 3.1%. The stock is trading at 69.7% of its 50-day moving average and 59.9% of its 200-day moving average.
  • While trading on above-average volume, MEMSIC INC (NASDAQ:MEMS) dropped today, hitting and then dropping past its previous 52-week low of $1.81 to $1.80. The stock price was down 3.2% with a volume of 171,161. Shares are down over the last two months as the price has dropped 60 cents (-25%) from a price of $2.40 on June 22, 2012. The stock is trading at 83.9% of its 50-day moving average and 63.1% of its 200-day moving average.
  • While trading on below-average volume, Exceed (NASDAQ:EDS) sunk today, hitting and then dropping past its previous 52-week low to $1.72. After trading at a volume of 19,330, shares fell 9%.
  • The share price of China Yida (NASDAQ:CNYD) decreased today, reaching and then dropping even further past its previous 52-week low of 51 cents to 50 cents. The stock was trading on above-average volume. Shares were traded at a volume of 7,195 and fell 5.7%.