Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

NIKE, Ford Motor Among Stocks Down on Above-average Volume Friday

These are stocks that are down on high volume today:

  • Today, NIKE (NYSE:NKE) is down on high volume, trading at a volume of 12.1 million, or 3.7 times its average daily volume. The stock price has slipped 7.7% to $89.41. The stock is down over the last two months, having fallen $24.87 (-21.8%) from a price of $114.28 on May 2, 2012. The stock is trading at 85.6% of its 50-day moving average and 85.5% of its 200-day moving average.
  • Ford Motor (NYSE:F) is down on high volume today, trading with volume of 77.2 million, or two times its average daily volume. Shares are off 4.4% to $9.65. The stock has fallen over the last three months, dropping $2.99 (-23.6%) from $12.64 on April 3, 2012. The stock is trading at 92.8% of its 50-day moving average and 85% of its 200-day moving average.
  • Barclays (NYSE:BCS) is trading down on above-average volume today, seeing a price drop on a volume of nine million, or 1.8 times its average daily volume. A decrease of 4.8% has brought the stock price to $10.32. The stock has lost momentum over the last three months, losing $4.44 (-30%) from $14.76 on April 3, 2012. The stock is trading at 85.6% of its 50-day moving average and 78.8% of its 200-day moving average.
  • Team Health Holdings (NYSE:TMH) is trading down on a volume of 3.2 million, or 8.3 times its average daily volume. Shares are down 6.8% to $24.12. Share price is up, having risen $1.38 (6.1%) from $22.74 on May 31, 2012. The stock is trading 5.4% above its 50-day moving average and 10.2% above its 200-day moving average.
  • Gevo (NASDAQ:GEVO) is down on high volume today, trading with volume of 4.6 million, or 4.7 times its average daily volume. The stock price has dropped 1.6% to $4.87. The stock is trading at 75.2% of its 50-day moving average and 63.4% of its 200-day moving average.
  • Today, Kronos Worldwide (NYSE:KRO) is down on high volume, trading at a volume of 1.1 million, or 1.7 times its average daily volume. The stock price has slipped 1.6% to $15.93. Over the last three months, the stock has lost $8.34 (-34.4%) from a price of $24.27 on April 3, 2012. The stock is trading at 91.7% of its 50-day moving average and 77.1% of its 200-day moving average.
  • Unilife (NASDAQ:UNIS) is trading down on a volume of 1.1 million, or two times its average daily volume. A decrease of 14.9% has brought the stock price to $3.20. Shares are down, having dropped $1.23 (-27.8%) from a price of $4.43 on June 22, 2012. The stock is trading at 75.6% of its 50-day moving average and 80.1% of its 200-day moving average.
  • Clean Diesel Technologies (NASDAQ:CDTI) is trading down on a volume of 190,188, or 2.8 times its normal daily volume. The stock price has sunk 1.4% to $2.07. The stock is trading at 86.4% of its 50-day moving average and 69.3% of its 200-day moving average.
  • Trading at a volume of 587,275, or 1.8 times its average daily volume, Ivanhoe Energy (NASDAQ:IVAN) is down on high volume today. The stock is down 1.4% to 66 cents. The stock is trading at 86.7% of its 50-day moving average and 72.1% of its 200-day moving average.