Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Morgan Stanley, General Motors Among Stocks Down on High Volume Thursday

Today, these stocks are down on high volume:

  • Trading at a volume of 46.7 million, or 1.6 its average daily volume, Morgan Stanley (NYSE:MS) was down on high volume today. Closing at $16.23, shares were down 4.2%. The stock is down over the last three months, having fallen $4.28 (-20.9%) from $20.51 on February 6, 2012. The stock is trading at 88.9% of its 50-day moving average and 92.7% of its 200-day moving average.
  • General Motors (NYSE:GM) was down on high volume, trading with volume of 22.7 million, or 2.2 its average daily volume. The stock price declined 2.4%, closing at $22.37. The stock has fallen over the last three months, dropping $4.33 (-16.2%) from $26.70 on February 6, 2012. The stock is trading at 91.8% of its 50-day moving average and 93.6% of its 200-day moving average.
  • Apache (NYSE:APA) saw its price drop on above-normal volume today, as 4.7 million shares have changed hands or 1.7 times its average daily volume. The stock price dropped 3.7% to $91.96. Shares are down over the last two months as the price has dropped $11.35 (-11%) from a price of $103.31 on March 6, 2012. The stock is trading at 94.3% of its 50-day moving average and 93.5% of its 200-day moving average.
  • Barrick Gold Corporation (NYSE:ABX) experienced a price drop on above-average volume today, with 11.2 million shares, or 1.6 its average daily volume, changing hands. With a closing price of $37.98, shares dropped 3.5%. The stock has lost momentum over the last three months, losing $11.19 (-22.8%) from $49.17 on February 6, 2012. The stock is trading at 90.5% of its 50-day moving average and 82.1% of its 200-day moving average.
  • Pioneer Natural Res (NYSE:PXD) was down on high volume after trading at a volume of 3.8 million, or 2.2 its average daily volume. Closing at $110.86, shares slipped 1.6%. Shares are up over the last two months, having risen $7.59 (7.3%) from a price of $103.27 on March 6, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 2% above the mark.
  • Costco Wholesale (NASDAQ:COST) traded on a volume of 4.7 million, or 2.2 its average daily volume, but its price was down. With a closing price of $84.24, shares were down 2.8%. The share price has dropped $6.15 (-6.8%) from $90.39 on April 3, 2012. The stock has moved down across its 200-day moving average of $85.20 today.
  • Humana (NYSE:HUM) was down on high volume, trading with volume of 4.1 million, or 1.7 its average daily volume. Shares were down 3.1% to $81.39. The stock has been going in a negative direction over the last month, dropping $9.61 (-10.6%) from a price of $91 on April 3, 2012. The stock is trading at 92.5% of its 50-day moving average and 94.3% of its 200-day moving average.
  • After trading at a volume of 10.3 million, or 1.7 its average daily volume, (NYSE:MRO) saw its price drop. Shares were down 4.3% to $27.65. Over the last three months, the stock has lost $5.25 (-16%) from a price of $32.90 on February 6, 2012. The stock is trading at 89.7% of its 50-day moving average and 92.2% of its 200-day moving average.
  • Trading at a volume of 4.4 million, or 1.6 its average daily volume, Teck Resources (NYSE:TCK) was down on high volume today. With a closing price of $35.71, shares dropped 3.2%. The stock is down over the last three months, having fallen $6.98 (-16.4%) from $42.69 on February 6, 2012. The stock has moved down across its 50-day moving average of $36.49 today.