Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Microsoft, Intel Among Stocks Down on High Volume Thursday

Today, these stocks are down on high volume:

  • Microsoft (NASDAQ:MSFT) was trading down on above-average volume with 63 million shares moving, or 1.8 its average daily volume. The stock price declined 2.3%, closing at $28.63. The stock has fallen over the last three months, dropping $2.45 (-7.9%) from $31.07 on April 16, 2012. The stock is trading at 95.8% of its 50-day moving average and 95.5% of its 200-day moving average.
  • Intel (NASDAQ:INTC) saw its price drop on above-normal volume today, as 52.8 million shares have changed hands or 1.8 times its average daily volume. Shares were down 2.6% to $24.74. The stock has lost momentum over the last three months, losing $3.67 (-12.9%) from $28.41 on April 16, 2012. The stock is trading at 93.9% of its 50-day moving average and 93.1% of its 200-day moving average.
  • Cisco Systems (NASDAQ:CSCO) was down on high volume, trading with volume of 69.9 million, or two its average daily volume. Closing at $15.98, shares slipped 2.4%. Over the last three months, the stock has lost $3.75 (-19%) from a price of $19.73 on April 16, 2012. The stock is trading at 95.1% of its 50-day moving average and 86.5% of its 200-day moving average.
  • Coca-Cola (NYSE:KO) was down on high volume after trading at a volume of 9.4 million, or 1.6 its average daily volume. With a closing price of $76.64, shares dropped 1.1%. Share price is up, having risen $1.44 (1.9%) from $75.20 on June 12, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 0.7% above the mark.
  • Hewlett-Packard (NYSE:HPQ) saw its price drop on above-normal volume today, as 23.4 million shares have changed hands or 1.6 times its average daily volume. With a closing price of $19.35, shares were off 1.7%. The stock is down over the last three months, having fallen $4.96 (-20.4%) from $24.31 on April 16, 2012. The stock is trading at 92.7% of its 50-day moving average and 80.8% of its 200-day moving average.
  • After trading at a volume of 11.6 million, or 1.7 its average daily volume, (NYSE:LVS) saw its price drop. The stock price dropped 4.4% to $39.18. The stock has fallen over the last three months, dropping $19.73 (-33.5%) from $58.91 on April 16, 2012. The stock is trading at 87.5% of its 50-day moving average and 78.7% of its 200-day moving average.
  • Trading at a volume of 13 million, or 1.7 its average daily volume, Barrick Gold Corporation (NYSE:ABX) was down on high volume today. Shares dropped 1.1% to $34.56. The stock has lost momentum over the last three months, losing $6.25 (-15.3%) from $40.81 on April 16, 2012. The stock is trading at 90.5% of its 50-day moving average and 81.4% of its 200-day moving average.
  • 3M (NYSE:MMM) traded on a volume of 4.9 million, or 1.7 its average daily volume, but its price was down. Closing at $86.41, shares dropped 1.6%. The stock has been sliding recently, and shares are down $3.16 (-3.5%) from a price of $89.57 on July 5, 2012. The stock has dropped a step closer to its 200-day moving average, sitting just 0.3% above the mark.
  • After trading at a volume of 11.5 million, or 2.5 its average daily volume, (NYSE:CBS) saw its price drop. Shares were down 1%, closing at $30.61. The stock has seen some negative movement recently as shares are down $1.97 (-6%) from a price of $32.58 on July 5, 2012. The stock has moved down across its 200-day moving average of $30.75 today.