Published April 5, 2012 4:33pm EDT | Updated January 14, 2015 3:37am EST

Kohl's Corporation, Itau Unibanco Among Stocks Down on High Volume Thursday

These stocks are down on high volume today:

Kohl's Corporation (NYSE:KSS) saw its price drop on above-normal volume today, as 9.4 million shares have changed hands or 2.1 times its average daily volume. Shares were off 3.2% to $50.32. The stock has risen $4.31 (9.4%) over the last three months from a price of $46.01 on January 9, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 1.1% above the mark.

After trading at a volume of 20.8 million, or 1.5 its average daily volume, (NYSE:ITUB) saw its price drop. The stock price dropped 2.1% to $18.08. The stock has been on a downward trajectory over the last two months, declining $3.05 (-14.4%) from a price of $21.13 on February 7, 2012. The stock is trading at 87.7% of its 50-day moving average and 93.5% of its 200-day moving average.

Trading at a volume of 17 million, or 1.6 its average daily volume, Duke Energy Corporation (NYSE:DUK) was down on high volume today. The stock price declined 2%, closing at $20.76. Shares are down over the last two months as the price has dropped 72 cents (-3.4%) from a price of $21.48 on February 7, 2012. The stock has dropped a step closer to its 200-day moving average, sitting just 0.3% above the mark.

Suncor Energy (NYSE:SU) traded on a volume of 8.6 million, or 1.9 its average daily volume, but its price was down. Closing at $30.63, shares slipped 2.4%. The stock is down over the last two months, having fallen $4.13 (-11.9%) from a price of $34.76 on February 7, 2012. The stock is trading at 90.5% of its 50-day moving average and 95.5% of its 200-day moving average.

Dover Corporation (NYSE:DOV) was down on high volume, trading with volume of 3.7 million, or 2.1 its average daily volume. Closing at $61.39, shares dropped 2.6%. Over the last three months, the stock has gained $3.93 (6.8%) from a price of $57.46 on January 9, 2012. The stock is trading 3.5% above its 200-day moving average.

Trading with volume of 3.6 million, or 1.8 its average daily volume, Progress Energy (NYSE:PGN) saw its price drop on above-normal volume. The stock price dropped 1.5% to $52.74. The stock has been dipping in the last two months, down $1.96 (-3.6%) from a price of $54.70 on February 7, 2012. The stock has moved down across its 200-day moving average of $52.84 today.

Sanofi (NYSE:SNY) saw its price drop on above-normal volume today, as 4.8 million shares have changed hands or 1.9 times its average daily volume. With a closing price of $37.13, shares dropped 1.5%. Shares have been on on the rise over the past three months, climbing 8 cents (0.2%) from a price of $37.21 on March 7, 2012. The stock has dropped a step closer to its 200-day moving average, sitting just 2.5% above the mark.

Public Service Enterprise Group (NYSE:PEG) experienced a price drop on above-average volume today, with 5.7 million shares, or two its average daily volume, changing hands. The stock price declined 1.7%, closing at $29.71. The stock has lost momentum over the last three months, losing $1.93 (-6.1%) from $31.64 on January 9, 2012. The stock is trading at 97.8% of its 50-day moving average and 94.2% of its 200-day moving average.

Mylan (NASDAQ:MYL) was trading down on above-average volume with 6.9 million shares moving, or 1.8 its average daily volume. Shares were off 2.5% to $22.59. Share price is up, having risen 22 cents (1%) from $22.37 on March 7, 2012. The stock is trading 6.4% above its 200-day moving average.