Expand / Collapse search
Watch TV
Menu

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Kimberly-Clark, Southern Among Stocks Down on High Volume Wednesday

Here are stocks that are down on high volume today:

  • Kimberly-Clark (NYSE:KMB) was down on high volume after trading at a volume of 4.4 million, or 1.6 its average daily volume. Closing at $81.61, shares were down 1.9%. Share price rose over the last three months, now up $8.48 (11.6%) from $73.13 on March 23, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 2.2% above the mark.
  • Southern (NYSE:SO) experienced a price drop on above-average volume today, with 7.6 million shares, or 1.9 its average daily volume, changing hands. Shares were down 2%, closing at $46.76. Shares have been on on the rise over the past three months, climbing $1.25 (2.7%) from a price of $45.51 on May 21, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 0.9% above the mark.
  • Concho Resources (NYSE:CXO) was down on high volume, trading with volume of 3.9 million, or 3.6 its average daily volume. Closing at $86.12, shares slipped 3.6%. The stock is down over the last three months, having fallen $13.80 (-13.8%) from $99.92 on March 23, 2012. The stock is trading at 94.3% of its 50-day moving average and 88.1% of its 200-day moving average.
  • Emerson Electric (NYSE:EMR) was down on high volume after trading at a volume of 6.5 million, or 1.6 its average daily volume. Closing at $46.02, shares dropped 2%. The stock has fallen over the last three months, dropping $5.19 (-10.1%) from $51.21 on March 23, 2012. The stock is trading at 97.1% of its 50-day moving average and 93.3% of its 200-day moving average.
  • Cerner (NASDAQ:CERN) saw its price drop on above-normal volume today, as 2.7 million shares have changed hands or 1.7 times its average daily volume. With a closing price of $83.51, shares dropped 3.9%. Over the last two months, shares have shown some positive movement as the price has climbed $10.13 (13.8%) from a price of $73.38 on April 23, 2012. The stock is trading 5.1% above its 50-day moving average and 13.1% above its 200-day moving average.
  • After trading at a volume of 7.6 million, or 2.6 its average daily volume, (NASDAQ:MXIM) saw its price drop. With a closing price of $25.67, shares were down 1.5%. Over the last three months, the stock has lost $2.95 (-10.3%) from a price of $28.62 on March 23, 2012. The stock is trading at 98.1% of its 50-day moving average and 95.6% of its 200-day moving average.
  • Trading with volume of 2.8 million, or 1.7 its average daily volume, Consolidated Edison (NYSE:ED) saw its price drop on above-normal volume. Shares were down 2.1%, closing at $61.50. The stock has risen $4.37 (7.6%) over the last three months from a price of $57.13 on March 23, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 1.7% above the mark.
  • Trading at a volume of 2.8 million, or two its average daily volume, Rockwell Collins (NYSE:COL) was down on high volume today. Closing at $49.36, shares dropped 1.6%. The stock has lost momentum over the last three months, losing $8.19 (-14.2%) from $57.55 on March 23, 2012. The stock is trading at 96.3% of its 50-day moving average and 89.6% of its 200-day moving average.
  • ConAgra Foods (NYSE:CAG) saw its price drop on above-normal volume today, as 4.9 million shares have changed hands or 1.9 times its average daily volume. With a closing price of $24.60, shares were off 1.8%. The stock is down over the last three months, having fallen $1.45 (-5.6%) from $26.05 on March 23, 2012. The stock is trading at 97.5% of its 50-day moving average and 95.3% of its 200-day moving average.