Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

JPMorgan Chase, Goldman Sachs Group Among Stocks Down on High Volume Monday

These are stocks that are down on high volume today:

  • JPMorgan Chase (NYSE:JPM) experienced a price drop on above-average volume today, with 95.3 million shares, or two its average daily volume, changing hands. With a closing price of $35.79, shares dropped 3.2%. Shares are down over the last two months as the price has dropped $8.91 (-19.9%) from a price of $44.70 on March 15, 2012. The stock is trading at 83% of its 50-day moving average and 93% of its 200-day moving average.
  • Goldman Sachs Group (NYSE:GS) traded on a volume of 10 million, or two its average daily volume, but its price was down. Shares were down 2.3% to $99.77. The stock has been on a downward trajectory over the last two months, dipping $23.29 (-18.9%) from a price of $123.06 on March 15, 2012. The stock is trading at 86.6% of its 50-day moving average and 90.9% of its 200-day moving average.
  • TJX Cos (NYSE:TJX) was trading down on above-average volume with 9.8 million shares moving, or 2.2 its average daily volume. The stock price declined 3.8%, closing at $39.70. Share price went up over the last three months, now up $5.66 (16.6%) from $34.04 on February 15, 2012. The stock has moved down across its 50-day moving average of $40.65 today.
  • After trading at a volume of 4.4 million, or 1.6 its average daily volume, (NYSE:UTX) saw its price drop. Shares fell 1.6% to $75.95. The stock has been sliding in the last two months, down $10.94 (-12.6%) from a price of $86.89 on March 15, 2012. The stock is trading at 94.1% of its 50-day moving average and 96.1% of its 200-day moving average.
  • Trading with volume of 9.4 million, or 1.9 its average daily volume, JC Penney (NYSE:JCP) saw its price drop on above-normal volume. With a closing price of $33.54, shares were off 2.3%. The stock has lost momentum over the last three months, losing $8.71 (-20.6%) from $42.25 on February 15, 2012. The stock is trading at 96.2% of its 50-day moving average and 95.2% of its 200-day moving average.
  • Silver Wheaton (NYSE:SLW) was trading down on above-average volume with 10.4 million shares moving, or 1.8 its average daily volume. At $24.40, the stock price has fallen 7.8%. The stock is down over the last three months, having fallen $11.04 (-31.2%) from $35.44 on February 15, 2012. The stock is trading at 81.1% of its 50-day moving average and 74.6% of its 200-day moving average.
  • State Street (NYSE:STT) was down on high volume, trading with volume of 5.3 million, or 1.6 its average daily volume. Closing at $42.44, shares dropped 2.6%. The stock is down over the last two months, having fallen $3.40 (-7.4%) from a price of $45.84 on March 15, 2012. The stock has dropped a step closer to its 200-day moving average, sitting just 1.8% above the mark.
  • Melco Crown Entertainment (NASDAQ:MPEL) saw its price drop on above-normal volume today, as 16.2 million shares have changed hands or 2.1 times its average daily volume. Shares fell 9.6% to $12.99. The stock has been going in a negative direction over the last month, dropping $1.29 (-9%) from a price of $14.28 on April 13, 2012. The stock is trading 5.8% above its 200-day moving average.
  • After trading at a volume of 5.6 million, or 1.9 its average daily volume, (NYSE:WM) saw its price drop. With a closing price of $32.62, shares dropped 2.6%. The share price has been falling in the last month, down $2.52 (-7.2%) from $35.14 on April 13, 2012. The stock is trading at 93.7% of its 50-day moving average and 96.3% of its 200-day moving average.