Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Hewlett-Packard, Green Mountain Coffee Roasters Among Stocks Down on Above-average Volume Friday

There are a few stocks down on high volume today:

  • Trading at a volume of 30.4 million, or 1.9 its average daily volume, Hewlett-Packard (NYSE:HPQ) was down on high volume today. Closing at $18.98, shares were down 1.9%. Over the last three months, the stock has lost $5.74 (-23.2%) from a price of $24.72 on April 17, 2012. The stock is trading at 91.3% of its 50-day moving average and 79.4% of its 200-day moving average.
  • Green Mountain Coffee Roasters (NASDAQ:GMCR) experienced a price drop on above-average volume today, with 12.4 million shares, or 2.3 its average daily volume, changing hands. The stock price declined 7.4%, closing at $19.70. The stock is trading at 88.1% of its 50-day moving average and 48.8% of its 200-day moving average.
  • Weatherford International (NYSE:WFT) was down on high volume after trading at a volume of 15.2 million, or 1.7 its average daily volume. With a closing price of $11.72, shares were down 1.4%. The stock is down over the last three months, having fallen $1.93 (-14.1%) from $13.65 on April 17, 2012. The stock is trading at 94.7% of its 50-day moving average and 82.3% of its 200-day moving average.
  • Trading at a volume of 16.9 million, or 1.9 its average daily volume, Xerox (NYSE:XRX) was down on high volume today. Shares fell 1.8% to $7.27. The stock has fallen over the last three months, dropping 73 cents (-9.1%) from $8 on April 17, 2012. The stock is trading at 95.9% of its 50-day moving average and 92.6% of its 200-day moving average.
  • Dean Foods (NYSE:DF) saw its price drop on above-normal volume today, as eight million shares have changed hands or 2.1 times its average daily volume. Shares were down 1.8% to $14.52. The stock has risen $2.75 (23.4%) over the last three months from a price of $11.77 on April 17, 2012. The stock is trading 9.3% above its 200-day moving average.
  • Ralcorp Holdings (NYSE:RAH) experienced a price drop on above-average volume today, with 1.1 million shares, or 3.9 its average daily volume, changing hands. At $61.97, the stock price has fallen 2.8%. The stock has lost momentum over the last three months, losing $12.27 (-16.5%) from $74.24 on April 17, 2012. The stock is trading at 93.8% of its 50-day moving average and 85% of its 200-day moving average.
  • Telefonica Brasil (NYSE:VIV) was down on high volume, trading with volume of 2.6 million, or 1.7 its average daily volume. Closing at $23.86, shares slipped 2.5%. The stock is down over the last three months, having fallen $4.98 (-17.3%) from $28.84 on April 17, 2012. The stock has moved down across its 50-day moving average of $24.45 today.
  • Titan International (NYSE:TWI) was trading down on above-average volume with 1.6 million shares moving, or 2.6 its average daily volume. The stock price dropped 3.3% to $23.30. Shares have been on on the rise over the past month, climbing $2.73 (13.3%) from a price of $20.57 on June 13, 2012. The stock has moved down across its 50-day moving average of $23.08 today.
  • After trading at a volume of 22 million, or 1.7 its average daily volume, (NYSE:ALU) saw its price drop. Closing at $1.43, shares dropped 2.1%. Over the last three months, the stock has lost 57 cents (-28.5%) from a price of $2 on April 17, 2012. The stock is trading at 91.8% of its 50-day moving average and 78.1% of its 200-day moving average.