Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

GameStop, ADTRAN Among Stocks falling to Annual Lows Friday

Here are the eight most popular stocks that hit 52-week lows:

  • While trading on above-average volume, GameStop (NYSE:GME) fell today, hitting and then dropping past its previous 52-week low to $16.72. Shares were traded at a volume of 2.6 million and fell 1.6%. The stock has lost momentum over the last three months, losing $5.32 (-24%) from $22.15 on April 17, 2012. The stock is trading at 91.7% of its 50-day moving average and 78.6% of its 200-day moving average.
  • While trading on below-average volume, ADTRAN (NASDAQ:ADTN) sunk today, hitting and then dropping past its previous 52-week low to $21.51. The stock price dropped 1.8% today, trading at a volume of 1.8 million. The stock has been on a downward trajectory over the last two months, sinking $8.72 (-28.8%) from a price of $30.30 on May 15, 2012. The stock is trading at 74.9% of its 50-day moving average and 69.9% of its 200-day moving average.
  • The share price of Take-Two Interactive Software (NASDAQ:TTWO) decreased today, reaching and then falling even farther past its previous 52-week low of $8.91 to $8.83. The stock was trading on below-average volume. The stock price was down 2.3% with a volume of 2.3 million. The stock is trading at 86.9% of its 50-day moving average and 67.5% of its 200-day moving average.
  • While trading on above-average volume, Thompson Creek Metals Company (NYSE:TC) dipped today, hitting and then dropping past its previous 52-week low of $2.90 to $2.82. The stock price fell 3.1% after trading at a volume of 3.3 million. The stock is trading at 84.3% of its 50-day moving average and 50.3% of its 200-day moving average.
  • The share price of SunPower Corporation (NASDAQ:SPWR) dropped today, reaching and then dropping even further past its previous 52-week low of $4.51 to $4.44. The stock was trading on above-average volume. After trading at a volume of two million, shares fell 4.1%. The stock has fallen over the last three months, dropping $1.72 (-27.8%) from $6.18 on April 17, 2012. The stock is trading at 90.5% of its 50-day moving average and 73.6% of its 200-day moving average.
  • While trading on below-average volume, Clear Channel Outdoor Holdings (NYSE:CCO) slid today, hitting and then dropping past its previous 52-week low to $5.24. The stock price was down 1.7% with a volume of 174,760. The stock is down over the last three months, having fallen $2.31 (-30.6%) from $7.56 on April 17, 2012. The stock is trading at 86% of its 50-day moving average and 60.2% of its 200-day moving average.
  • The share price of Altair Nanotechnologies (NASDAQ:ALTI) sunk today, reaching and then falling even farther past its previous 52-week low of 46 cents to 46 cents. The stock was trading on below-average volume. Shares were traded at a volume of 20,050 and fell 3.2%. The stock is trading at 81.5% of its 50-day moving average and 66.4% of its 200-day moving average.
  • While trading on below-average volume, Allied Healthcare Product (NASDAQ:AHPI) slipped today, hitting and then dropping past its previous 52-week low to $2.93. The stock price fell 1% after trading at a volume of 2,200.