Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

ExxonMobil, Caterpillar Among Stocks Down on Above-average Volume Thursday

There are a few stocks down on high volume today:

  • ExxonMobil (NYSE:XOM) traded on a volume of 32.8 million, or two its average daily volume, but its price was down. The stock price dropped 1.5% to $78.63. Shares are down over the last two months as the price has dropped $8.44 (-9.7%) from a price of $87.07 on April 2, 2012. The stock is trading at 94% of its 50-day moving average and 94.2% of its 200-day moving average.
  • Caterpillar (NYSE:CAT) was down on high volume, trading with volume of 12.2 million, or 1.7 its average daily volume. Closing at $87.62, shares dropped 2.8%. The stock is down over the last three months, having fallen $22.47 (-20.4%) from $110.09 on March 5, 2012. The stock is trading at 89.6% of its 50-day moving average and 86.7% of its 200-day moving average.
  • Schlumberger (NYSE:SLB) was down on high volume after trading at a volume of 14.7 million, or 1.8 its average daily volume. Shares were down 1.4%, closing at $63.25. The stock has fallen over the last three months, dropping $12.44 (-16.4%) from $75.69 on March 5, 2012. The stock is trading at 91.9% of its 50-day moving average and 88.3% of its 200-day moving average.
  • Trading at a volume of 19.8 million, or 1.9 its average daily volume, Las Vegas Sands (NYSE:LVS) was down on high volume today. With a closing price of $46.18, shares dropped 2.9%. The stock has been falling in the last two months, down $11.84 (-20.4%) from a price of $58.02 on April 2, 2012. The stock is trading at 87.5% of its 50-day moving average and 90.3% of its 200-day moving average.
  • After trading at a volume of 22.7 million, or 1.9 its average daily volume, (NYSE:MET) saw its price drop. At $29.21, the stock price has fallen 1.4%. Over the last three months, the stock has lost $9.46 (-24.5%) from a price of $38.67 on March 5, 2012. The stock is trading at 86.7% of its 50-day moving average and 84.2% of its 200-day moving average.
  • Directv (NASDAQ:DTV) was trading down on above-average volume with 10 million shares moving, or 2.1 its average daily volume. The stock price dropped 2.8% to $44.45. The stock has been on a downward trajectory over the last two months, dropping $5.49 (-11%) from a price of $49.94 on April 2, 2012. The stock is trading at 93.4% of its 50-day moving average and 95.8% of its 200-day moving average.
  • Whole Foods Market (NASDAQ:WFM) saw its price drop on above-normal volume today, as 4.1 million shares have changed hands or 2.4 times its average daily volume. With a closing price of $88.61, shares were off 1%. Share price climbed over the last three months, now up $5.99 (7.3%) from $82.62 on March 5, 2012. The stock has dropped a step closer to its 50-day moving average, sitting just 3% above the mark.
  • After trading at a volume of 3.6 million, or 1.6 its average daily volume, (NYSE:EOG) saw its price drop. Shares dropped 1.7% to $99.30. The stock is down over the last two months, having fallen $14.05 (-12.4%) from a price of $113.35 on April 2, 2012. The stock is trading at 95.5% of its 50-day moving average and 95% of its 200-day moving average.
  • Taiwan Semiconductor Mfg. (NYSE:TSM) experienced a price drop on above-average volume today, with 23.1 million shares, or 1.9 its average daily volume, changing hands. The stock price declined 1.4%, closing at $13.73. The stock has been losing steam over the last month, declining $1.80 (-11.6%) from a price of $15.53 on May 1, 2012. The stock is trading at 92.1% of its 50-day moving average and 96.9% of its 200-day moving average.