Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

El Paso, Kinder Morgan Among Stocks Down on Above-average Volume Thursday

Here are stocks that are down on high volume today:

  • After trading at a volume of 39.1 million, or 3.3 its average daily volume, (NYSE:EP) saw its price drop. The stock price dropped 2.6% to $28.75. Shares are down over the last two months as the price has dropped $1.18 (-3.9%) from a price of $29.93 on March 27, 2012. The stock is trading 4.9% above its 200-day moving average.
  • Trading with volume of 30.2 million, or 6.7 its average daily volume, Kinder Morgan (NYSE:KMI) saw its price drop on above-normal volume. With a closing price of $32.11, shares were down 3.2%. The stock has been dipping in the last two months, down $6.33 (-16.5%) from a price of $38.44 on March 27, 2012. The stock is trading at 90.4% of its 50-day moving average and 95.9% of its 200-day moving average.
  • F5 Networks (NASDAQ:FFIV) experienced a price drop on above-average volume today, with 5.1 million shares, or 2.9 its average daily volume, changing hands. Shares were off 7.9% to $108.56. The stock is down over the last two months, having fallen $25.55 (-19.1%) from a price of $134.11 on March 27, 2012. The stock is trading at 85.4% of its 50-day moving average and 91.1% of its 200-day moving average.
  • VMware (NYSE:VMW) traded on a volume of 4.9 million, or three its average daily volume, but its price was down. With a closing price of $95.43, shares were off 6%. The stock has been on a downward trajectory over the last two months, falling $13.12 (-12.1%) from a price of $108.55 on March 27, 2012. The stock has moved down across its 200-day moving average of $99.56 today.
  • Trading with volume of 5.8 million, or 1.5 its average daily volume, Accenture (NYSE:ACN) saw its price drop on above-normal volume. The stock price declined 1.6%, closing at $57.99. Shares are down over the last two months as the price has dropped $7.47 (-11.4%) from a price of $65.46 on March 27, 2012. The stock is trading at 94% of its 50-day moving average and 97.9% of its 200-day moving average.
  • VeriFone Systems (NYSE:PAY) was down on high volume after trading at a volume of 5.2 million, or 2.1 its average daily volume. The stock price dropped 3.6% to $45. The share price has been slipping in the last month, down $9.40 (-17.3%) from $54.40 on April 25, 2012. The stock has moved down across its 200-day moving average of $45.47 today.
  • Trading at a volume of 3.1 million, or 1.5 its average daily volume, Citrix Systems (NASDAQ:CTXS) was down on high volume today. Shares were off 4.7% to $75.69. The stock is down over the last two months, having fallen $3.67 (-4.6%) from a price of $79.36 on March 27, 2012. The stock is trading 3.6% above its 200-day moving average.
  • Motorola Solutions (NYSE:MSI) was trading down on above-average volume with 3.4 million shares moving, or 1.5 its average daily volume. Closing at $47.72, shares were down 1.1%. The stock has been going in a negative direction over the last month, dropping $3.60 (-7%) from a price of $51.32 on April 25, 2012. The stock has moved down across its 200-day moving average of $48.14 today.
  • Trading with volume of 23.7 million, or 1.7 its average daily volume, Xerox (NYSE:XRX) saw its price drop on above-normal volume. The stock price dropped 3.5% to $6.94. The stock has been declining in the last two months, down $1.43 (-17.1%) from a price of $8.37 on March 27, 2012. The stock is trading at 90.2% of its 50-day moving average and 87.1% of its 200-day moving average.