Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Duke Energy, Salesforce.com Among Stocks Down on High Volume Friday

Today, these stocks are down on high volume:

  • Trading with volume of 9.9 million, or two its average daily volume, Duke Energy (NYSE:DUK) saw its price drop on above-normal volume. Shares fell 3.4% to $66.23. The stock is trading 153.3% above its 50-day moving average and 66.1% above its 200-day moving average.
  • Trading at a volume of 2.8 million, or 1.7 its average daily volume, Salesforce.com (NYSE:CRM) was down on high volume today. The stock price declined 4.7%, closing at $135.75. The stock has lost momentum over the last three months, losing $17.98 (-11.7%) from $153.73 on April 10, 2012. The stock has moved down across its 200-day moving average of $137.06 today.
  • After trading at a volume of 3.3 million, or two its average daily volume, (NASDAQ:FFIV) saw its price drop. Shares were down 6.9% to $94.49. Shares are down over the last two months as the price has dropped $34.38 (-26.7%) from a price of $128.87 on May 8, 2012. The stock is trading at 90.5% of its 50-day moving average and 81.1% of its 200-day moving average.
  • VMware (NYSE:VMW) traded on a volume of 3.4 million, or 1.7 its average daily volume, but its price was down. With a closing price of $83.97, shares dropped 6.9%. The stock has fallen over the last three months, dropping $26.40 (-23.9%) from $110.37 on April 10, 2012. The stock is trading at 90.3% of its 50-day moving average and 85.6% of its 200-day moving average.
  • Lam Research Corporation (NASDAQ:LRCX) was trading down on above-average volume with 7.6 million shares moving, or 2.5 its average daily volume. Shares fell 4% to $35.49. Over the last three months, the stock has lost $5.91 (-14.3%) from a price of $41.41 on April 10, 2012. The stock is trading at 94% of its 50-day moving average and 88.2% of its 200-day moving average.
  • SAP (NYSE:SAP) experienced a price drop on above-average volume today, with three million shares, or 2.1 its average daily volume, changing hands. With a closing price of $55.76, shares were down 5.2%. The stock has lost momentum over the last three months, losing $8.81 (-13.6%) from $64.57 on April 10, 2012. The stock has moved down across its 50-day moving average of $58.47 today.
  • KLA-Tencor (NASDAQ:KLAC) traded on a volume of 3.6 million, or 1.8 its average daily volume, but its price was down. The stock price declined 5.6%, closing at $46.06. The stock is down over the last three months, having fallen $6 (-11.5%) from $52.06 on April 10, 2012. The stock has moved down across its 50-day moving average of $47.77 today.
  • Tibco Software (NASDAQ:TIBX) was trading down on above-average volume with 5.9 million shares moving, or 1.7 its average daily volume. Shares were down 6.3% to $28.46. Over the last three months, the stock has lost $3.47 (-10.9%) from a price of $31.93 on April 10, 2012. The stock has moved down across its 200-day moving average of $28.66 today.
  • Autodesk (NASDAQ:ADSK) was down on high volume after trading at a volume of 4.6 million, or 2.9 its average daily volume. The stock price dropped 6.8% to $32.31. The stock has lost momentum over the last three months, losing $7.13 (-18.1%) from $39.44 on April 10, 2012. The stock has moved down across its 50-day moving average of $33.48 today.