Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Costco Wholesale, Ventas Among Stocks Setting 52-Week Highs Thursday

These are the nine most popular stocks that rose to 52-week highs:

  • While trading on above-average volume, Costco Wholesale (NASDAQ:COST) climbed today, reaching and then surpassing its previous 52-week high of $92.67. Shares saw a 1.8% price bump and traded at a volume of 4.4 million. Share price is up, having risen $7.11 (8.3%) from $85.81 on May 30, 2012. The stock is trading 5.9% above its 50-day moving average and 7.2% above its 200-day moving average.
  • While trading on below-average volume, Ventas (NYSE:VTR) improved today, reaching and then surpassing its previous 52-week high of $61.62. It peaked at $61.93. Shares climbed 1.4% on volume of 1.8 million. Share price is up $4 (6.9%) from $57.85 on May 30, 2012. The stock is trading 5% above its 50-day moving average and 8.1% above its 200-day moving average.
  • The share price of DaVita (NYSE:DVA) rose today, reaching and then surpassing its previous 52-week high of $96.01. In spite of its performance and peak price of $96.74, the stock was trading on below-average volume. The stock price went up 1.5% with a volume of 679,639. Shares have been on on the rise over the past month, climbing $15.06 (18.4%) from a price of $81.65 on May 30, 2012. The stock is trading 11.4% above its 50-day moving average and 13.5% above its 200-day moving average.
  • The share price of PartnerRe (NYSE:PRE) climbed today, reaching and then surpassing its previous 52-week high of $74.75. The stock was trading on above-average volume. On volume of 662,032 shares, the stock price improved 1.9%. The stock has risen $6.35 (9.3%) over the last three months from a price of $68.64 on April 2, 2012. The stock is trading 4.2% above its 50-day moving average and 9.6% above its 200-day moving average.
  • While trading on above-average volume, Omega Healthcare Investors (NYSE:OHI) climbed today, reaching and then surpassing its previous 52-week high of $22.34. After trading at a volume of 2.2 million, the stock price went up 3.4%. Shares have been on an upward trajectory over the past month, rising $1.94 (9.4%) from a price of $20.70 on May 30, 2012. The stock is trading 6% above its 50-day moving average and 8.8% above its 200-day moving average.
  • The share price of MAXIMUS (NYSE:MMS) rose today, reaching and then surpassing its previous 52-week high of $47.20. The stock was trading on above-average volume. Shares saw a 9.3% price increase and traded at a volume of 894,490. Share price is up, having risen $3.05 (6.7%) from $45.82 on May 30, 2012. The stock has moved up across its 50-day moving average of $45.49 today.
  • While trading on below-average volume, M.D.C. Holdings (NYSE:MDC) climbed today, reaching and then surpassing its previous 52-week high of $31.68. It peaked at $31.85. On volume of 903,110 shares, shares increased 1.1%. The stock has risen $6.43 (25.4%) over the last three months from a price of $25.31 on April 2, 2012. The stock is trading 13.6% above its 50-day moving average and 22% above its 200-day moving average.
  • The share price of National Retail Properties (NYSE:NNN) rose today, reaching and then surpassing its previous 52-week high of $27.93. In spite of its performance and peak price of $28.06, the stock was trading on below-average volume. Shares went up 2.2%, moving with volume of one million shares. Share price is up $1.57 (5.9%) from $26.48 on May 30, 2012. The stock is trading 4% above its 50-day moving average and 4.4% above its 200-day moving average.
  • While trading on below-average volume, Realty Income (NYSE:O) climbed today, reaching and then surpassing its previous 52-week high of $40.81. It peaked at $41.23. Shares rose 1.3% on volume of 622,730. Share price is up, having risen $3.18 (8.4%) from $38.04 on May 30, 2012. The stock is trading 4.6% above its 50-day moving average and 9.3% above its 200-day moving average.