Expand / Collapse search
Watch TV
☰

Quotes displayed in real-time or delayed by at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions.  Legal Statement.

This material may not be published, broadcast, rewritten, or redistributed. ©2024 FOX News Network, LLC. All rights reserved. FAQ - New Privacy Policy

Published | Updated

Apple, Priceline.com Among Stocks Down on High Volume Wednesday

A few stocks are down on high volume today:

  • Apple (NASDAQ:AAPL) was down on high volume after trading at a volume of 31.2 million, or 2.3 its average daily volume. Shares were down 4.3%, closing at $574.97. Shares are down $31.29 (-5.2%) from a price of $606.26 on July 18, 2012. The stock is trading 4.5% above its 200-day moving average.
  • Trading at a volume of 1.4 million, or 1.6 its average daily volume, Priceline.com (NASDAQ:PCLN) was down on high volume today. Closing at $631.04, shares dropped 5.2%. The stock has fallen over the last three months, dropping $131.09 (-17.2%) from $762.13 on April 27, 2012. The stock has moved down across its 50-day moving average of $656.83 today.
  • After trading at a volume of 19.6 million, or 2.1 its average daily volume, (NYSE:LVS) saw its price drop. Closing at $37.51, shares slipped 2.3%. Over the last three months, the stock has lost $18.36 (-32.9%) from a price of $55.87 on April 27, 2012. The stock is trading at 87.8% of its 50-day moving average and 76.6% of its 200-day moving average.
  • ConocoPhillips (NYSE:COP) was down on high volume after trading at a volume of 12.5 million, or 1.7 its average daily volume. The stock price declined 2.6%, closing at $53.24. The stock is down over the last three months, having fallen $18.74 (-26%) from $71.98 on April 27, 2012. The stock has moved down across its 50-day moving average of $54.55 today.
  • Citrix Systems (NASDAQ:CTXS) experienced a price drop on above-average volume today, with 3.8 million shares, or two its average daily volume, changing hands. Shares were down 2.1%, closing at $75.11. The stock has fallen over the last three months, dropping $10.67 (-12.4%) from $85.78 on April 27, 2012. The stock has moved down across its 200-day moving average of $75.93 today.
  • After trading at a volume of 5.2 million, or 1.8 its average daily volume, (NYSE:DG) saw its price drop. Closing at $51.29, shares were down 2.3%. Shares have shown some positive movement over the last two months as the price has climbed $3.71 (7.8%) from a price of $47.58 on May 25, 2012. The stock is trading 8% above its 200-day moving average.
  • General Dynamics (NYSE:GD) was trading down on above-average volume with four million shares moving, or 2.2 its average daily volume. With a closing price of $62, shares were off 2.2%. The stock has lost momentum over the last three months, losing $5.58 (-8.3%) from $67.58 on April 27, 2012. The stock is trading at 96.4% of its 50-day moving average and 92.2% of its 200-day moving average.
  • Praxair (NYSE:PX) saw its price drop on above-normal volume today, as 2.3 million shares have changed hands or 2.4 times its average daily volume. Shares were off 1.8% to $102.94. Over the last three months, the stock has lost $13.53 (-11.6%) from a price of $116.47 on April 27, 2012. The stock is trading at 96.4% of its 50-day moving average and 94.8% of its 200-day moving average.
  • Trading at a volume of 4.5 million, or 1.6 its average daily volume, Aflac (NYSE:AFL) was down on high volume today. Shares fell 1.7% to $41.29. The stock is down over the last three months, having fallen $3.88 (-8.6%) from $45.17 on April 27, 2012. The stock has moved down across its 50-day moving average of $41.95 today.