China Shanghai Rubber Futures Closing Prices, Volume

FeaturesDow Jones Newswires

Wednesday, January 31 2018

Natural Rubber

Continue Reading Below

Turnover: 654,482 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Mar-18 13,245 13,275 12,825 12,910 13,540 -630 38 102

Apr-18 13,125 13,125 13,125 13,125 13,665 -540 6 110

May-18 13,400 13,440 12,880 13,175 13,585 -410 576,542 509,238

Jun-18 13,505 13,505 13,045 13,270 13,645 -375 22 268

Jul-18 13,635 13,635 13,300 13,445 13,620 -175 22 294

Aug-18 13,665 13,670 13,225 13,515 13,625 -110 12 90

Sep-18 13,705 13,760 13,265 13,520 13,875 -355 72,518 100,862

Oct-18 - - - 13,875 14,165 -290 0 18

Nov-18 13,920 13,980 13,500 13,630 14,060 -430 164 230

Jan-19 15,640 15,640 15,180 15,400 15,800 -400 5,158 16,118

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 31, 2018 02:37 ET (07:37 GMT)

Continue Reading Below