China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Friday, January 12 2018

Continue Reading Below

Natural Rubber

Turnover: 609,728 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,750 13,970 13,730 13,875 13,650 225 826 15,888

Continue Reading Below

Mar-18 14,040 14,200 14,040 14,135 13,930 205 12 160

Apr-18 14,160 14,295 14,160 14,245 14,070 175 8 62

May-18 14,220 14,405 14,185 14,310 14,120 190 563,098 407,302

Jun-18 14,250 14,460 14,250 14,370 14,215 155 30 236

Jul-18 14,600 14,600 14,460 14,530 14,325 205 4 262

Aug-18 14,460 14,460 14,460 14,460 14,400 60 2 82

Sep-18 14,530 14,695 14,505 14,610 14,455 155 45,712 56,528

Oct-18 - - - 14,530 14,530 0 0 14

Nov-18 14,705 15,450 14,705 14,800 14,630 170 36 124

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 12, 2018 02:34 ET (07:34 GMT)