China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, January 4 2018

Continue Reading Below

Natural Rubber

Turnover: 609,688 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,805 13,805 13,545 13,645 13,850 -205 5,482 27,224

Continue Reading Below

Mar-18 14,035 14,035 13,900 13,975 14,150 -175 12 158

Apr-18 14,090 14,090 13,970 14,040 14,305 -265 12 68

May-18 14,280 14,280 13,990 14,095 14,320 -225 564,406 404,120

Jun-18 14,285 14,320 14,135 14,225 14,400 -175 56 250

Jul-18 14,290 14,290 14,230 14,265 14,530 -265 24 260

Aug-18 14,465 14,465 14,465 14,465 14,625 -160 2 88

Sep-18 14,590 14,620 14,350 14,440 14,650 -210 39,688 45,770

Oct-18 - - - 14,665 14,665 0 0 10

Nov-18 14,565 14,600 14,565 14,580 14,795 -215 6 98

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

January 04, 2018 02:33 ET (07:33 GMT)