China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, December 28 2017

Continue Reading Below

Natural Rubber

Turnover: 537,038 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,695 13,765 13,495 13,660 13,815 -155 13,538 38,326

Continue Reading Below

Mar-18 14,025 14,100 13,865 13,995 14,120 -125 24 166

Apr-18 14,225 14,225 14,065 14,105 14,095 10 8 64

May-18 14,170 14,250 13,950 14,130 14,280 -150 489,628 364,728

Jun-18 14,315 14,315 14,080 14,210 14,385 -175 8 242

Jul-18 - - - 14,455 14,455 0 0 264

Aug-18 - - - 14,510 14,555 -45 0 88

Sep-18 14,520 14,580 14,300 14,480 14,620 -140 33,824 40,120

Oct-18 - - - 14,665 14,665 0 0 10

Nov-18 14,695 14,695 14,530 14,615 14,820 -205 8 86

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 28, 2017 02:32 ET (07:32 GMT)