China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Monday, December 25 2017

Continue Reading Below

Natural Rubber

Turnover: 475,662 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,545 13,730 13,510 13,620 13,620 0 22,140 50,278

Continue Reading Below

Mar-18 - - - 13,880 13,870 10 0 172

Apr-18 13,985 13,985 13,985 13,985 14,010 -25 6 62

May-18 14,050 14,210 13,980 14,080 14,095 -15 429,952 367,588

Jun-18 14,240 14,285 14,240 14,255 14,155 100 6 250

Jul-18 14,260 14,315 14,260 14,285 14,305 -20 4 278

Aug-18 14,515 14,515 14,290 14,315 14,375 -60 24 100

Sep-18 14,405 14,565 14,335 14,435 14,435 0 23,526 37,226

Oct-18 - - - 14,480 14,480 0 0 10

Nov-18 14,680 14,680 14,650 14,665 14,580 85 4 66

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 25, 2017 02:32 ET (07:32 GMT)