China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Tuesday, December 19 2017

Continue Reading Below

Natural Rubber

Turnover: 466,282 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 14,075 14,075 13,780 13,935 14,060 -125 25,862 62,438

Continue Reading Below

Mar-18 - - - 14,265 14,390 -125 0 174

Apr-18 14,345 14,345 14,345 14,345 14,420 -75 2 64

May-18 14,560 14,560 14,250 14,410 14,535 -125 417,764 344,600

Jun-18 14,500 14,510 14,480 14,495 14,655 -160 6 246

Jul-18 14,540 14,565 14,540 14,545 14,700 -155 28 262

Aug-18 - - - 14,790 14,790 0 0 96

Sep-18 14,860 14,865 14,570 14,740 14,830 -90 22,608 33,794

Oct-18 - - - 14,925 14,925 0 0 10

Nov-18 14,845 14,915 14,845 14,880 15,020 -140 12 62

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 19, 2017 02:31 ET (07:31 GMT)