China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Monday, December 18 2017

Continue Reading Below

Natural Rubber

Turnover: 665,832 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,945 14,230 13,910 14,060 13,885 175 36,426 64,678

Continue Reading Below

Mar-18 14,310 14,505 14,280 14,390 14,190 200 20 174

Apr-18 14,435 14,485 14,330 14,420 14,375 45 18 62

May-18 14,450 14,725 14,385 14,535 14,365 170 602,080 351,980

Jun-18 14,545 14,785 14,515 14,655 14,480 175 32 246

Jul-18 14,655 14,790 14,635 14,700 14,485 215 24 250

Aug-18 14,845 14,935 14,685 14,790 14,705 85 22 96

Sep-18 14,790 15,040 14,720 14,830 14,725 105 27,196 33,802

Oct-18 14,925 14,925 14,925 14,925 14,855 70 4 10

Nov-18 15,040 15,065 14,880 15,020 14,885 135 10 62

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 18, 2017 02:31 ET (07:31 GMT)