China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Wednesday, December 13 2017

Continue Reading Below

Natural Rubber

Turnover: 640,870 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,670 13,770 13,480 13,605 13,635 -30 43,434 74,170

Continue Reading Below

Mar-18 14,040 14,040 13,850 13,930 13,960 -30 22 176

Apr-18 - - - 14,130 14,130 0 0 62

May-18 14,165 14,260 13,935 14,075 14,115 -40 571,220 331,210

Jun-18 14,255 14,275 14,140 14,200 14,200 0 16 246

Jul-18 14,390 14,390 14,300 14,335 14,340 -5 12 264

Aug-18 14,415 14,460 14,345 14,425 14,425 0 10 120

Sep-18 14,580 14,620 14,325 14,455 14,475 -20 26,148 32,280

Oct-18 - - - 14,560 14,665 -105 0 12

Nov-18 14,680 14,680 14,500 14,550 14,570 -20 8 54

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 13, 2017 02:30 ET (07:30 GMT)