China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Tuesday, December 12 2017

Continue Reading Below

Natural Rubber

Turnover: 569,000 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,650 13,750 13,505 13,635 13,615 20 43,910 76,390

Continue Reading Below

Mar-18 13,960 13,960 13,960 13,960 13,790 170 2 160

Apr-18 14,130 14,130 14,130 14,130 13,985 145 2 62

May-18 14,050 14,250 13,975 14,115 14,075 40 499,498 327,168

Jun-18 14,145 14,265 14,145 14,200 14,065 135 40 244

Jul-18 14,360 14,365 14,315 14,340 14,305 35 10 268

Aug-18 14,560 14,560 14,385 14,425 14,280 145 38 118

Sep-18 14,390 14,585 14,335 14,475 14,450 25 25,468 31,448

Oct-18 - - - 14,665 14,665 0 0 12

Nov-18 14,550 14,575 14,550 14,570 14,595 -25 32 54

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 12, 2017 02:30 ET (07:30 GMT)