China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Monday, December 11 2017

Continue Reading Below

Natural Rubber

Turnover: 758,640 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,685 13,825 13,430 13,615 13,565 50 62,336 78,668

Continue Reading Below

Mar-18 13,785 13,795 13,785 13,790 13,820 -30 4 162

Apr-18 - - - 13,985 13,985 0 0 60

May-18 14,100 14,310 13,880 14,075 14,020 55 663,120 320,290

Jun-18 14,130 14,130 13,955 14,065 14,085 -20 28 246

Jul-18 14,415 14,415 14,215 14,305 14,245 60 6 268

Aug-18 14,530 14,530 14,250 14,280 14,360 -80 20 128

Sep-18 14,440 14,670 14,235 14,450 14,390 60 33,100 31,644

Oct-18 - - - 14,665 14,665 0 0 12

Nov-18 14,620 14,700 14,550 14,595 14,710 -115 26 84

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 11, 2017 02:30 ET (07:30 GMT)