China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Friday, December 8 2017

Continue Reading Below

Natural Rubber

Turnover: 589,444 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,565 13,680 13,410 13,565 13,805 -240 56,644 81,722

Continue Reading Below

Mar-18 13,860 13,935 13,695 13,820 14,190 -370 20 162

Apr-18 13,935 14,035 13,935 13,985 14,300 -315 4 60

May-18 14,010 14,150 13,855 14,020 14,280 -260 512,426 317,742

Jun-18 14,040 14,205 13,990 14,085 14,265 -180 72 250

Jul-18 14,195 14,300 14,195 14,245 14,545 -300 4 266

Aug-18 14,310 14,440 14,260 14,360 14,490 -130 8 126

Sep-18 14,365 14,510 14,230 14,390 14,630 -240 19,854 29,764

Oct-18 - - - 14,665 14,665 0 0 12

Nov-18 14,275 15,760 13,695 14,710 14,730 -20 412 76

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 08, 2017 02:30 ET (07:30 GMT)