China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Friday, December 1 2017

Continue Reading Below

Natural Rubber

Turnover: 874,996 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,580 14,100 13,565 13,850 13,700 150 167,682 120,988

Continue Reading Below

Mar-18 13,915 14,285 13,885 14,150 13,980 170 106 170

Apr-18 14,055 14,420 13,950 14,300 14,130 170 48 80

May-18 13,990 14,590 13,955 14,315 14,130 185 680,188 306,818

Jun-18 14,180 14,655 14,105 14,420 14,275 145 180 286

Jul-18 14,235 14,720 14,195 14,395 14,330 65 118 310

Aug-18 14,210 14,620 14,210 14,580 14,385 195 92 1,010

Sep-18 14,280 14,915 14,280 14,665 14,460 205 26,578 26,956

Oct-18 14,915 14,915 14,915 14,915 14,345 570 2 14

Nov-18 14,750 14,750 14,750 14,750 14,480 270 2 32

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

December 01, 2017 02:30 ET (07:30 GMT)