China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, November 23 2017

Continue Reading Below

Natural Rubber

Turnover: 825,634 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,420 13,825 13,365 13,685 13,365 320 514,348 226,696

Continue Reading Below

Mar-18 13,625 13,955 13,625 13,845 13,570 275 20 732

Apr-18 14,005 14,105 13,960 14,020 13,700 320 6 90

May-18 13,865 14,295 13,835 14,155 13,835 320 293,618 197,198

Jun-18 14,130 14,255 13,850 14,140 13,850 290 146 1,094

Jul-18 13,955 14,280 13,955 14,185 13,895 290 12 1,182

Aug-18 14,250 14,365 14,250 14,305 14,020 285 12 1,078

Sep-18 14,230 14,620 14,180 14,490 14,185 305 17,442 24,610

Oct-18 - - - 14,490 14,220 270 0 22

Nov-18 14,320 14,695 14,310 14,545 14,290 255 30 20

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 23, 2017 02:31 ET (07:31 GMT)