China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, November 16 2017

Continue Reading Below

Natural Rubber

Turnover: 481,826 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Jan-18 13,285 13,415 13,190 13,310 13,550 -240 352,230 273,962

Continue Reading Below

Mar-18 13,555 13,565 13,490 13,520 13,660 -140 18 742

Apr-18 13,680 13,680 13,570 13,625 14,090 -465 6 90

May-18 13,750 13,875 13,630 13,765 14,015 -250 121,080 171,076

Jun-18 13,780 13,820 13,670 13,770 14,020 -250 104 1,110

Jul-18 13,820 13,835 13,800 13,815 14,080 -265 8 1,194

Aug-18 - - - 13,955 14,145 -190 0 1,076

Sep-18 14,130 14,195 13,985 14,110 14,305 -195 8,364 22,122

Oct-18 14,095 14,095 14,095 14,095 14,185 -90 2 26

Nov-18 14,315 14,345 14,230 14,295 14,185 110 14 12

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 16, 2017 02:30 ET (07:30 GMT)