China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Friday, November 3 2017

Continue Reading Below

Natural Rubber

Turnover: 516,596 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-17 11,500 11,555 11,465 11,515 11,465 50 1,454 16,184

Continue Reading Below

Jan-18 13,745 13,820 13,590 13,705 13,715 -10 415,098 309,840

Mar-18 13,845 13,845 13,845 13,845 13,930 -85 4 736

Apr-18 14,105 14,105 14,105 14,105 14,065 40 2 70

May-18 14,205 14,285 14,065 14,180 14,190 -10 94,348 127,484

Jun-18 14,220 14,220 14,080 14,155 14,155 0 98 1,090

Jul-18 - - - 14,260 14,260 0 0 1,214

Aug-18 - - - 14,425 14,425 0 0 1,080

Sep-18 14,555 14,580 14,380 14,480 14,505 -25 5,588 17,410

Oct-18 14,665 14,665 14,580 14,620 14,575 45 4 20

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 03, 2017 03:30 ET (07:30 GMT)