China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, November 2 2017

Continue Reading Below

Natural Rubber

Turnover: 712,628 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-17 11,285 11,590 11,285 11,465 11,335 130 1,724 16,874

Continue Reading Below

Jan-18 13,575 13,905 13,520 13,715 13,565 150 582,486 319,946

Mar-18 13,800 14,010 13,800 13,930 13,710 220 20 736

Apr-18 - - - 14,065 14,065 0 0 72

May-18 14,055 14,365 13,950 14,190 14,030 160 122,600 123,292

Jun-18 14,050 14,220 14,050 14,155 14,095 60 6 1,106

Jul-18 14,090 14,345 14,090 14,260 14,195 65 14 1,214

Aug-18 14,425 14,425 14,425 14,425 14,185 240 2 1,080

Sep-18 14,360 14,660 14,315 14,505 14,350 155 5,776 17,024

Oct-18 - - - 14,575 14,495 80 0 18

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 02, 2017 03:30 ET (07:30 GMT)