China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Wednesday, November 1 2017

Continue Reading Below

Natural Rubber

Turnover: 897,376 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Nov-17 11,195 11,455 11,160 11,335 11,195 140 3,400 17,636

Continue Reading Below

Jan-18 13,285 13,855 13,280 13,565 13,270 295 749,974 322,278

Mar-18 13,585 13,910 13,470 13,710 13,475 235 24 728

Apr-18 14,065 14,065 14,065 14,065 13,595 470 2 72

May-18 13,780 14,275 13,760 14,030 13,740 290 136,264 119,118

Jun-18 13,500 14,250 13,500 14,095 13,740 355 70 1,104

Jul-18 14,195 14,295 14,140 14,195 13,860 335 42 1,216

Aug-18 14,030 14,295 14,030 14,185 13,930 255 6 1,078

Sep-18 14,070 14,550 14,070 14,350 14,085 265 7,592 16,586

Oct-18 14,495 14,495 14,495 14,495 14,110 385 2 18

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

November 01, 2017 03:30 ET (07:30 GMT)