China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Thursday, October 12 2017

Continue Reading Below

Natural Rubber

Turnover: 744,468 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Oct-17 11,150 11,230 11,150 11,185 11,180 5 50 552

Continue Reading Below

Nov-17 11,225 11,385 11,130 11,275 11,255 20 5,710 30,820

Jan-18 13,145 13,550 13,040 13,245 13,220 25 671,972 341,330

Mar-18 13,475 13,550 13,405 13,475 13,320 155 6 584

Apr-18 13,540 13,540 13,540 13,540 13,700 -160 2 72

May-18 13,550 13,965 13,480 13,685 13,645 40 63,462 86,448

Jun-18 13,615 13,720 13,595 13,665 13,685 -20 26 1,100

Jul-18 13,720 14,080 13,670 13,815 13,785 30 100 1,234

Aug-18 13,870 13,985 13,775 13,855 13,860 -5 22 1,166

Sep-18 13,870 14,270 13,795 14,005 13,945 60 3,118 13,358

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

October 12, 2017 03:30 ET (07:30 GMT)