China Shanghai Rubber Futures Closing Prices, Volume

Features Dow Jones Newswires

Wednesday, October 11 2017

Continue Reading Below

Natural Rubber

Turnover: 813,866 lots

Open High Low Settle Prev. Change Vol Open

Settle Interest

Oct-17 11,230 11,410 11,100 11,180 11,205 -25 82 564

Continue Reading Below

Nov-17 11,305 11,365 11,110 11,255 11,305 -50 7,640 31,484

Jan-18 13,320 13,475 12,920 13,220 13,350 -130 732,788 341,652

Mar-18 13,365 13,395 13,200 13,320 13,560 -240 12 586

Apr-18 13,700 13,700 13,700 13,700 13,685 15 2 70

May-18 13,775 13,885 13,365 13,645 13,795 -150 69,666 85,242

Jun-18 13,745 13,780 13,360 13,685 13,740 -55 42 1,098

Jul-18 13,780 13,935 13,675 13,785 13,855 -70 34 1,234

Aug-18 13,925 13,925 13,800 13,860 13,905 -45 4 1,166

Sep-18 14,070 14,185 13,700 13,945 14,105 -160 3,596 12,914

Notes:

1) Unit is Chinese yuan a metric ton;

2) Volume and open interest are in lots;

3) One lot is equivalent to 10 metric tons.

Write to djnews.beijing@dowjones.com

(END) Dow Jones Newswires

October 11, 2017 03:30 ET (07:30 GMT)